Platinum Futures (Jan 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 991.0 | +1.71% | +16.7 | 991.0 | 991.0 | Beli kuat |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 990.0 | −0.24% | −2.4 | 990.0 | 989.2 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 989.8 | −0.24% | −2.4 | 993.2 | 985.0 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 999.2 | −0.25% | −2.5 | 1,002.4 | 998.0 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,005.8 | −0.37% | −3.7 | 1,010.0 | 1,005.8 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,014.6 | −0.21% | −2.1 | 1,014.6 | 1,014.6 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,024.2 | +1.51% | +15.2 | 1,024.5 | 1,014.5 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,031.6 | +1.50% | +15.2 | 1,031.6 | 1,031.6 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,039.7 | +1.48% | +15.2 | 1,039.7 | 1,039.7 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,048.6 | +1.47% | +15.2 | 1,048.6 | 1,048.6 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,057.9 | +1.46% | +15.2 | 1,057.9 | 1,057.9 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,066.9 | +1.45% | +15.2 | 1,066.9 | 1,066.9 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,075.9 | +1.43% | +15.2 | 1,075.9 | 1,075.9 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,084.9 | +1.42% | +15.2 | 1,084.9 | 1,084.9 | Beli kuat |