Platinum Futures (Jan 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 946.4 | −1.17% | −11.2 | 959.4 | 946.4 | Jual |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 947.1 | −1.37% | −13.2 | 953.0 | 939.8 | Jual |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 952.1 | −1.46% | −14.1 | 958.5 | 945.6 | Jual kuat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 959.1 | −1.34% | −13.0 | 971.7 | 950.6 | Jual |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 969.8 | −1.25% | −12.3 | 979.0 | 962.0 | Jual |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 976.6 | −1.32% | −13.1 | 987.0 | 970.0 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 985.0 | −1.12% | −11.2 | 985.0 | 980.0 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,003.9 | +0.03% | 0.3 | 1,003.9 | 1,003.9 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,012.9 | +0.03% | 0.3 | 1,012.9 | 1,012.9 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,022.4 | +0.03% | 0.3 | 1,022.4 | 1,022.4 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,031.9 | +0.03% | 0.3 | 1,031.9 | 1,031.9 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,041.4 | +0.03% | 0.3 | 1,041.4 | 1,041.4 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,050.9 | +0.03% | 0.3 | 1,050.9 | 1,050.9 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,060.4 | +0.03% | 0.3 | 1,060.4 | 1,060.4 | Beli |