Platinum Futures (Jan 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,258.1 | +3.99% | +48.3 | 1,267.7 | 1,258.1 | Beli kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,288.8 | +2.32% | +29.2 | 1,290.9 | 1,228.1 | Beli kuat |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,289.7 | +2.36% | +29.7 | 1,292.2 | 1,236.0 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,295.8 | +2.48% | +31.4 | 1,297.1 | 1,233.1 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,298.3 | +2.45% | +31.1 | 1,301.3 | 1,237.0 | Beli kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,303.8 | +2.66% | +33.8 | 1,303.8 | 1,257.3 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,307.2 | +2.73% | +34.7 | 1,307.5 | 1,260.6 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,311.0 | +2.85% | +36.3 | 1,311.0 | 1,264.0 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,280.1 | +0.11% | +1.4 | 1,280.1 | 1,280.1 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,287.7 | +3.02% | +37.8 | 1,289.0 | 1,285.9 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,296.2 | +2.98% | +37.5 | 1,296.2 | 1,296.2 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,305.2 | +2.96% | +37.5 | 1,305.2 | 1,305.2 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,321.7 | +0.59% | +7.7 | 1,321.7 | 1,321.7 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,323.0 | +2.90% | +37.3 | 1,323.0 | 1,323.0 | Beli kuat |