Platinum Futures (Jan 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 976.3 | −0.36% | −3.5 | 976.3 | 976.3 | Beli |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 997.0 | +2.04% | +19.9 | 1,001.2 | 978.4 | Beli kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,000.2 | +2.11% | +20.7 | 1,003.5 | 976.8 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,009.2 | +2.02% | +20.0 | 1,012.6 | 987.0 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,018.1 | +2.12% | +21.1 | 1,020.0 | 997.3 | Beli kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,018.1 | +1.38% | +13.9 | 1,020.2 | 1,005.3 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,010.1 | −0.14% | −1.4 | 1,010.1 | 1,010.1 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,018.0 | −0.11% | −1.1 | 1,018.0 | 1,018.0 | Neutral |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,027.5 | −0.49% | −5.1 | 1,027.5 | 1,027.5 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,036.4 | −0.48% | −5.0 | 1,036.4 | 1,036.4 | Neutral |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,045.7 | −0.48% | −5.0 | 1,045.7 | 1,045.7 | Neutral |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,054.7 | −0.47% | −5.0 | 1,054.7 | 1,054.7 | Neutral |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,063.7 | −0.47% | −5.0 | 1,063.7 | 1,063.7 | Neutral |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,072.7 | −0.46% | −5.0 | 1,072.7 | 1,072.7 | — |