Platinum Futures (Jan 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,393.8 | −0.08% | −1.1 | 1,395.4 | 1,393.8 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,400.8 | +0.06% | +0.8 | 1,407.5 | 1,396.8 | Beli |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,410.3 | +0.21% | +2.9 | 1,410.3 | 1,410.3 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,414.4 | +0.13% | +1.9 | 1,420.7 | 1,407.5 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,418.4 | +0.21% | +3.0 | 1,422.9 | 1,411.8 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,420.0 | +0.06% | +0.9 | 1,426.0 | 1,416.0 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,423.1 | +1.82% | +25.4 | 1,439.8 | 1,411.9 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,428.3 | +1.78% | +25.0 | 1,452.6 | 1,428.3 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,435.1 | +1.77% | +25.0 | 1,447.0 | 1,435.1 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,443.1 | +1.76% | +25.0 | 1,443.1 | 1,443.1 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,451.5 | +1.75% | +25.0 | 1,451.5 | 1,451.5 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,460.3 | +1.74% | +25.0 | 1,460.3 | 1,460.3 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,469.1 | +1.73% | +25.0 | 1,469.1 | 1,469.1 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,478.4 | +1.72% | +25.0 | 1,478.4 | 1,478.4 | Beli |