Platinum Futures (Jan 2024)Platinum Futures (Jan 2024)Platinum Futures (Jan 2024)

Platinum Futures (Jan 2024)

Tiada dagangan
Lihat pada Carta Super

Platinum Futures (Jan 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PLN2025Platinum Futures (Jul 2025)
2025-07-291,393.8−0.08%−1.11,395.41,393.8
Beli
PLQ2025Platinum Futures (Aug 2025)
2025-08-271,400.8+0.06%+0.81,407.51,396.8
Beli
PLU2025Platinum Futures (Sep 2025)
2025-09-261,411.1+0.26%+3.71,411.11,410.3
Beli kuat
PLV2025Platinum Futures (Oct 2025)
2025-10-291,416.3+0.27%+3.81,420.71,407.5
Beli
PLF2026Platinum Futures (Jan 2026)
2026-01-281,418.9+0.25%+3.51,422.91,411.8
Beli
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,424.0+0.35%+4.91,426.01,416.0
Beli
PLN2026Platinum Futures (Jul 2026)
2026-07-291,423.1+1.82%+25.41,439.81,411.9
Beli kuat
PLV2026Platinum Futures (Oct 2026)
2026-10-281,428.3+1.78%+25.01,452.61,428.3
Beli kuat
PLF2027Platinum Futures (Jan 2027)
2027-01-271,435.1+1.77%+25.01,447.01,435.1
Beli kuat
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,443.1+1.76%+25.01,443.11,443.1
Beli
PLN2027Platinum Futures (Jul 2027)
2027-07-281,451.5+1.75%+25.01,451.51,451.5
Beli
PLV2027Platinum Futures (Oct 2027)
2027-10-271,460.3+1.74%+25.01,460.31,460.3
Beli
PLF2028Platinum Futures (Jan 2028)
2028-01-271,469.1+1.73%+25.01,469.11,469.1
Beli
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,478.4+1.72%+25.01,478.41,478.4
Beli