Platinum Futures (Jan 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 980.8 | −1.03% | −10.2 | 983.5 | 980.8 | Beli |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 983.1 | +0.06% | +0.6 | 985.1 | 982.0 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 976.8 | −0.45% | −4.4 | 983.8 | 975.6 | Jual |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 986.6 | −0.43% | −4.3 | 993.6 | 985.4 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 994.2 | −0.50% | −5.0 | 1,000.1 | 994.0 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,002.1 | −0.47% | −4.7 | 1,007.6 | 1,001.4 | Jual |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,014.6 | −0.94% | −9.6 | 1,014.6 | 1,014.0 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,022.0 | −0.93% | −9.6 | 1,022.0 | 1,022.0 | Neutral |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,030.1 | −0.92% | −9.6 | 1,030.1 | 1,030.1 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,039.0 | −0.92% | −9.6 | 1,039.0 | 1,039.0 | Neutral |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,048.3 | −0.91% | −9.6 | 1,048.3 | 1,048.3 | Neutral |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,057.3 | −0.90% | −9.6 | 1,057.3 | 1,057.3 | Neutral |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,066.3 | −0.89% | −9.6 | 1,066.3 | 1,066.3 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,075.3 | −0.88% | −9.6 | 1,075.3 | 1,075.3 | Neutral |