Platinum Futures (Jan 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-29 | 1,393.8 | −0.08% | −1.1 | 1,395.4 | 1,393.8 | Beli | |
2025-08-27 | 1,400.8 | +0.06% | +0.8 | 1,407.5 | 1,396.8 | Beli | |
2025-09-26 | 1,411.1 | +0.26% | +3.7 | 1,411.1 | 1,410.3 | Beli kuat | |
2025-10-29 | 1,416.3 | +0.27% | +3.8 | 1,420.7 | 1,407.5 | Beli | |
2026-01-28 | 1,418.9 | +0.25% | +3.5 | 1,422.9 | 1,411.8 | Beli | |
2026-04-28 | 1,424.0 | +0.35% | +4.9 | 1,426.0 | 1,416.0 | Beli | |
2026-07-29 | 1,423.1 | +1.82% | +25.4 | 1,439.8 | 1,411.9 | Beli kuat | |
2026-10-28 | 1,428.3 | +1.78% | +25.0 | 1,452.6 | 1,428.3 | Beli kuat | |
2027-01-27 | 1,435.1 | +1.77% | +25.0 | 1,447.0 | 1,435.1 | Beli kuat | |
2027-04-28 | 1,443.1 | +1.76% | +25.0 | 1,443.1 | 1,443.1 | Beli | |
2027-07-28 | 1,451.5 | +1.75% | +25.0 | 1,451.5 | 1,451.5 | Beli | |
2027-10-27 | 1,460.3 | +1.74% | +25.0 | 1,460.3 | 1,460.3 | Beli | |
2028-01-27 | 1,469.1 | +1.73% | +25.0 | 1,469.1 | 1,469.1 | Beli | |
2028-04-26 | 1,478.4 | +1.72% | +25.0 | 1,478.4 | 1,478.4 | Beli |