Platinum Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,392.9 | +1.87% | +25.6 | 1,392.9 | 1,392.9 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,391.8 | −0.43% | −6.0 | 1,404.7 | 1,380.7 | Beli kuat |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,398.1 | −0.38% | −5.3 | 1,406.3 | 1,388.2 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,405.9 | −0.47% | −6.6 | 1,418.8 | 1,396.4 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,414.5 | −0.42% | −5.9 | 1,425.6 | 1,405.6 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,417.4 | −0.60% | −8.5 | 1,430.0 | 1,410.7 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,430.4 | +1.79% | +25.2 | 1,430.4 | 1,430.4 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,436.5 | +1.76% | +24.9 | 1,436.5 | 1,436.5 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,443.5 | +1.75% | +24.8 | 1,443.5 | 1,443.3 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,450.8 | +1.74% | +24.8 | 1,450.8 | 1,450.8 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,458.3 | +1.73% | +24.8 | 1,458.3 | 1,458.3 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,465.5 | +1.72% | +24.8 | 1,465.5 | 1,465.5 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,473.6 | +1.71% | +24.8 | 1,473.6 | 1,473.6 | Beli kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,482.0 | +1.70% | +24.8 | 1,482.0 | 1,482.0 | Beli kuat |