Platinum Futures (Apr 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 980.8 | −1.03% | −10.2 | 983.5 | 980.8 | Beli |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 991.3 | +0.90% | +8.8 | 991.3 | 974.6 | Beli kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 986.5 | +0.54% | +5.3 | 987.5 | 968.5 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 996.3 | +0.54% | +5.4 | 996.3 | 979.0 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,004.0 | +0.48% | +4.8 | 1,004.0 | 987.0 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,011.2 | +0.44% | +4.4 | 1,011.2 | 995.0 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,014.6 | −0.94% | −9.6 | 1,014.6 | 1,014.0 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,022.0 | −0.93% | −9.6 | 1,022.0 | 1,022.0 | Neutral |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,030.1 | −0.92% | −9.6 | 1,030.1 | 1,030.1 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,039.0 | −0.92% | −9.6 | 1,039.0 | 1,039.0 | Neutral |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,048.3 | −0.91% | −9.6 | 1,048.3 | 1,048.3 | Neutral |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,057.3 | −0.90% | −9.6 | 1,057.3 | 1,057.3 | Neutral |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,066.3 | −0.89% | −9.6 | 1,066.3 | 1,066.3 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,075.3 | −0.88% | −9.6 | 1,075.3 | 1,075.3 | Neutral |