Platinum Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 963.8 | −1.52% | −14.9 | 966.8 | 960.7 | Jual |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 965.6 | −0.22% | −2.1 | 965.6 | 965.6 | Neutral |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 967.5 | −0.20% | −1.9 | 971.2 | 965.6 | Jual |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 976.2 | −0.32% | −3.1 | 980.0 | 975.7 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 985.4 | −0.21% | −2.1 | 988.2 | 984.0 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 995.1 | −1.57% | −15.9 | 1,002.0 | 994.4 | Jual |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,002.8 | −1.51% | −15.4 | 1,010.2 | 1,002.8 | Jual |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,010.8 | −1.49% | −15.3 | 1,010.8 | 1,010.8 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,019.3 | −1.48% | −15.3 | 1,019.3 | 1,019.3 | Jual |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,028.3 | −1.47% | −15.3 | 1,028.3 | 1,028.3 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,037.8 | −1.38% | −14.5 | 1,037.8 | 1,037.8 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,046.8 | −1.37% | −14.5 | 1,046.8 | 1,046.8 | Jual |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,055.8 | −1.35% | −14.5 | 1,055.8 | 1,055.8 | Jual |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,064.8 | −1.34% | −14.5 | 1,064.8 | 1,064.8 | — |