Platinum Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 998.5 | +2.27% | +22.2 | 998.5 | 998.5 | Beli kuat |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 999.3 | +2.27% | +22.2 | 1,001.2 | 978.4 | Beli kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,001.6 | +2.26% | +22.1 | 1,003.5 | 976.8 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,011.2 | +2.22% | +22.0 | 1,012.6 | 987.0 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,018.7 | +2.18% | +21.7 | 1,020.0 | 997.3 | Beli kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,025.5 | +2.12% | +21.3 | 1,025.5 | 1,005.3 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,032.4 | +2.07% | +20.9 | 1,032.4 | 1,010.1 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,040.0 | +2.05% | +20.9 | 1,040.0 | 1,018.0 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,048.2 | +2.01% | +20.7 | 1,048.2 | 1,048.2 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,057.1 | +2.00% | +20.7 | 1,057.1 | 1,057.1 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,066.4 | +1.98% | +20.7 | 1,066.4 | 1,066.4 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,075.4 | +1.96% | +20.7 | 1,075.4 | 1,075.4 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,084.4 | +1.95% | +20.7 | 1,084.4 | 1,084.4 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,093.4 | +1.93% | +20.7 | 1,093.4 | 1,093.4 | Beli kuat |