Platinum Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,004.5 | +1.44% | +14.3 | 1,004.5 | 1,004.5 | Beli kuat |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,057.6 | +5.19% | +52.2 | 1,057.6 | 1,003.0 | Beli kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,059.3 | +5.31% | +53.4 | 1,060.5 | 1,003.0 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,068.6 | +5.29% | +53.7 | 1,068.9 | 1,012.0 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,075.0 | +5.09% | +52.1 | 1,075.0 | 1,020.3 | Beli kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,078.5 | +4.69% | +48.3 | 1,078.5 | 1,028.6 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,088.8 | +4.91% | +51.0 | 1,088.8 | 1,070.2 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,080.0 | +3.33% | +34.8 | 1,080.0 | 1,080.0 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,079.9 | +2.53% | +26.6 | 1,079.9 | 1,079.9 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,062.3 | +1.37% | +14.4 | 1,062.3 | 1,062.3 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,071.6 | +1.36% | +14.4 | 1,071.6 | 1,071.6 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,080.6 | +1.35% | +14.4 | 1,080.6 | 1,080.6 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,089.6 | +1.34% | +14.4 | 1,089.6 | 1,089.6 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,098.6 | +1.33% | +14.4 | 1,098.6 | 1,098.6 | Beli kuat |