Platinum Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,454.4 | +2.63% | +37.3 | 1,471.9 | 1,415.3 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,467.3 | +0.69% | +10.1 | 1,483.1 | 1,466.9 | Beli kuat |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,478.1 | +0.83% | +12.2 | 1,489.0 | 1,477.7 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,481.7 | +0.65% | +9.6 | 1,498.4 | 1,480.2 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,484.7 | +0.64% | +9.4 | 1,500.2 | 1,484.6 | Beli kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,487.0 | +0.60% | +8.9 | 1,501.2 | 1,485.9 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,481.4 | +2.47% | +35.7 | 1,481.4 | 1,481.4 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,486.2 | +2.44% | +35.4 | 1,494.4 | 1,470.5 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,492.5 | +2.42% | +35.2 | 1,498.5 | 1,492.5 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,500.7 | +2.40% | +35.2 | 1,500.7 | 1,500.7 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,509.1 | +2.39% | +35.2 | 1,509.1 | 1,509.1 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,518.0 | +2.38% | +35.3 | 1,518.0 | 1,518.0 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,526.8 | +2.37% | +35.3 | 1,526.8 | 1,526.8 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,536.0 | +2.35% | +35.3 | 1,536.0 | 1,536.0 | Beli |