Platinum Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,380.8 | −0.07% | −0.9 | 1,380.8 | 1,380.8 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,379.8 | −0.43% | −5.9 | 1,406.9 | 1,375.5 | Beli |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,387.8 | −0.27% | −3.8 | 1,407.8 | 1,387.8 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,394.9 | −0.37% | −5.2 | 1,421.0 | 1,390.6 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,402.7 | −0.36% | −5.0 | 1,427.3 | 1,398.5 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,410.1 | −0.22% | −3.1 | 1,429.0 | 1,404.5 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,417.5 | +0.06% | +0.8 | 1,420.4 | 1,417.5 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,441.4 | +1.26% | +18.0 | 1,441.4 | 1,441.4 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,430.2 | +0.05% | +0.7 | 1,430.2 | 1,430.2 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,437.5 | +0.03% | +0.5 | 1,437.5 | 1,437.5 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,444.9 | +0.03% | +0.5 | 1,444.9 | 1,444.9 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,452.1 | +0.02% | +0.3 | 1,452.1 | 1,452.1 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,459.8 | +0.01% | +0.2 | 1,459.8 | 1,459.8 | Beli |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,468.2 | +0.01% | +0.2 | 1,468.2 | 1,468.2 | Beli |