Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 974.1 | +0.65% | 6.3 | 974.1 | 974.1 | Jual | |
2024-07-29 | 978.4 | +0.12% | 1.2 | 979.7 | 977.4 | Jual | |
2024-08-28 | 981.9 | +0.68% | 6.6 | 984.7 | 969.0 | Beli Kuat | |
2024-10-29 | 990.9 | +0.08% | 0.8 | 991.4 | 990.3 | Jual | |
2025-01-29 | 1002.5 | +0.78% | 7.8 | 1005.7 | 987.5 | Neutral | |
2025-04-28 | 1013.4 | +0.85% | 8.5 | 1015.4 | 998.4 | Neutral | |
2025-07-29 | 1023.8 | +0.91% | 9.2 | 1023.8 | 1023.8 | Neutral | |
2025-10-29 | 1035.0 | +0.90% | 9.2 | 1035.0 | 1035.0 | Neutral | |
2026-01-28 | 1043.4 | +0.89% | 9.2 | 1043.4 | 1043.4 | Neutral | |
2026-04-28 | 1052.3 | +0.88% | 9.2 | 1052.3 | 1052.3 | Neutral | |
2026-07-29 | 1060.4 | +0.88% | 9.2 | 1060.4 | 1060.4 | Neutral | |
2026-10-28 | 1073.7 | +0.86% | 9.2 | 1073.7 | 1073.7 | Neutral | |
2027-01-27 | 1080.4 | +0.86% | 9.2 | 1080.4 | 1080.4 | Jual | |
2027-04-28 | 1089.3 | +0.85% | 9.2 | 1089.3 | 1089.3 | Neutral |