Platinum Futures (Oct 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,177.1 | +0.89% | +10.4 | 1,177.1 | 1,177.1 | Beli kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,196.5 | +2.43% | +28.4 | 1,198.6 | 1,171.3 | Beli kuat |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,187.4 | +1.49% | +17.4 | 1,187.7 | 1,181.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,201.1 | +2.59% | +30.3 | 1,202.0 | 1,170.0 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,202.1 | +2.39% | +28.1 | 1,204.5 | 1,180.0 | Beli kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,207.2 | +2.54% | +29.9 | 1,207.2 | 1,189.2 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,181.4 | +2.02% | +23.4 | 1,192.5 | 1,181.4 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,185.9 | +1.97% | +22.9 | 1,202.9 | 1,185.9 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,191.8 | +1.90% | +22.2 | 1,191.8 | 1,191.8 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,200.7 | +1.89% | +22.3 | 1,200.7 | 1,200.7 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,209.5 | +1.88% | +22.3 | 1,209.5 | 1,209.5 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,218.5 | +1.86% | +22.3 | 1,218.5 | 1,218.5 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,227.5 | +1.85% | +22.3 | 1,227.5 | 1,227.5 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,236.5 | +1.84% | +22.3 | 1,236.5 | 1,236.5 | Beli kuat |