Platinum Futures (Oct 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,370.1 | −0.14% | −1.9 | 1,389.3 | 1,351.7 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,370.2 | −0.59% | −8.2 | 1,406.8 | 1,350.3 | Beli |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,372.9 | −0.49% | −6.8 | 1,398.1 | 1,360.4 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,376.4 | −0.41% | −5.7 | 1,413.0 | 1,354.1 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,381.2 | −0.38% | −5.2 | 1,416.1 | 1,359.2 | Beli kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,384.8 | −0.45% | −6.3 | 1,417.2 | 1,366.0 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,422.5 | +1.88% | +26.3 | 1,422.5 | 1,422.2 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,395.7 | −0.47% | −6.6 | 1,413.9 | 1,395.7 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,421.5 | +0.85% | +12.0 | 1,421.5 | 1,421.5 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,417.8 | −3.31% | −48.6 | 1,417.8 | 1,417.8 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,426.1 | −3.30% | −48.6 | 1,426.1 | 1,426.1 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,434.9 | −3.28% | −48.6 | 1,434.9 | 1,434.9 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,443.7 | −3.26% | −48.6 | 1,443.7 | 1,443.7 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,453.0 | −3.24% | −48.6 | 1,453.0 | 1,453.0 | Beli |