Platinum Futures (Oct 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,363.0 | +2.17% | +29.0 | 1,363.0 | 1,363.0 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,348.1 | +0.69% | +9.3 | 1,374.3 | 1,346.9 | Beli |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,339.6 | −0.66% | −8.9 | 1,365.0 | 1,339.6 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,353.3 | +0.77% | +10.3 | 1,378.5 | 1,347.3 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,357.6 | +0.73% | +9.8 | 1,381.1 | 1,353.5 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,372.0 | +1.41% | +19.1 | 1,387.0 | 1,359.3 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,383.6 | +1.87% | +25.4 | 1,383.6 | 1,383.6 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,364.4 | −0.55% | −7.5 | 1,364.4 | 1,364.4 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,371.5 | −0.54% | −7.4 | 1,371.5 | 1,371.5 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,380.1 | −0.54% | −7.5 | 1,380.1 | 1,380.1 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,388.4 | −0.54% | −7.5 | 1,388.4 | 1,388.4 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,397.2 | −0.53% | −7.5 | 1,397.2 | 1,397.2 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,406.0 | −0.53% | −7.5 | 1,406.0 | 1,406.0 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,415.3 | −0.51% | −7.2 | 1,415.3 | 1,415.3 | Beli |