Platinum Futures (Oct 2023)Platinum Futures (Oct 2023)Platinum Futures (Oct 2023)

Platinum Futures (Oct 2023)

Tiada dagangan
Lihat pada Carta Super

Platinum Futures (Oct 2023) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PLM2025Platinum Futures (Jun 2025)
2025-06-261,177.1+0.89%+10.41,177.11,177.1
Beli kuat
PLN2025Platinum Futures (Jul 2025)
2025-07-291,219.6+4.41%+51.51,228.51,171.3
Beli kuat
PLQ2025Platinum Futures (Aug 2025)
2025-08-271,218.0+4.10%+48.01,229.01,181.0
PLV2025Platinum Futures (Oct 2025)
2025-10-291,223.1+4.47%+52.31,232.61,170.0
Beli kuat
PLF2026Platinum Futures (Jan 2026)
2026-01-281,221.4+4.04%+47.41,233.61,180.0
Beli kuat
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,222.7+3.86%+45.41,239.11,189.2
Beli kuat
PLN2026Platinum Futures (Jul 2026)
2026-07-291,181.4+2.02%+23.41,192.51,181.4
Beli kuat
PLV2026Platinum Futures (Oct 2026)
2026-10-281,185.9+1.97%+22.91,202.91,185.9
Beli kuat
PLF2027Platinum Futures (Jan 2027)
2027-01-271,248.8+4.78%+57.01,248.81,248.8
Beli kuat
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,200.7+1.89%+22.31,200.71,200.7
Beli kuat
PLN2027Platinum Futures (Jul 2027)
2027-07-281,209.5+1.88%+22.31,209.51,209.5
Beli kuat
PLV2027Platinum Futures (Oct 2027)
2027-10-271,218.5+1.86%+22.31,218.51,218.5
Beli kuat
PLF2028Platinum Futures (Jan 2028)
2028-01-271,227.5+1.85%+22.31,227.51,227.5
Beli kuat
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,236.5+1.84%+22.31,236.51,236.5
Beli kuat