Platinum Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,348.0 | +1.05% | +14.0 | 1,365.8 | 1,343.7 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,359.6 | +1.55% | +20.8 | 1,374.3 | 1,340.0 | Beli |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,357.5 | +1.34% | +17.9 | 1,361.3 | 1,350.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,363.3 | +1.51% | +20.3 | 1,378.5 | 1,340.5 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,365.9 | +1.34% | +18.1 | 1,381.1 | 1,345.8 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,368.3 | +1.14% | +15.4 | 1,387.0 | 1,355.3 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,383.6 | +1.87% | +25.4 | 1,383.6 | 1,383.6 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,376.5 | +0.89% | +12.1 | 1,376.5 | 1,376.5 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,384.0 | +0.91% | +12.5 | 1,384.0 | 1,384.0 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,380.1 | −0.54% | −7.5 | 1,380.1 | 1,380.1 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,388.4 | −0.54% | −7.5 | 1,388.4 | 1,388.4 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,397.2 | −0.53% | −7.5 | 1,397.2 | 1,397.2 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,406.0 | −0.53% | −7.5 | 1,406.0 | 1,406.0 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,415.3 | −0.51% | −7.2 | 1,415.3 | 1,415.3 | Beli |