Platinum Futures (Oct 2024)Platinum Futures (Oct 2024)Platinum Futures (Oct 2024)

Platinum Futures (Oct 2024)

Tiada dagangan
Lihat pada Carta Super

Platinum Futures (Oct 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PLK2025Platinum Futures (May 2025)
2025-05-28979.8−0.81%−8.0979.8979.8
Beli
PLM2025Platinum Futures (Jun 2025)
2025-06-26975.8−0.47%−4.6975.8974.3
Beli
PLN2025Platinum Futures (Jul 2025)
2025-07-29979.8−0.35%−3.4980.5976.5
Beli
PLV2025Platinum Futures (Oct 2025)
2025-10-29989.3−0.38%−3.8989.8986.9
Beli
PLF2026Platinum Futures (Jan 2026)
2026-01-28997.3−0.39%−3.9997.3995.6
Beli
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,004.2−0.44%−4.41,004.21,004.2
Neutral
PLN2026Platinum Futures (Jul 2026)
2026-07-291,016.1−0.88%−9.01,016.11,016.1
Beli
PLV2026Platinum Futures (Oct 2026)
2026-10-281,024.0−0.85%−8.81,024.01,024.0
Beli
PLF2027Platinum Futures (Jan 2027)
2027-01-271,032.6−0.82%−8.51,032.61,032.6
Beli
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,041.4−0.80%−8.41,041.41,041.4
Beli
PLN2027Platinum Futures (Jul 2027)
2027-07-281,050.7−0.79%−8.41,050.71,050.7
Beli
PLV2027Platinum Futures (Oct 2027)
2027-10-271,059.7−0.79%−8.41,059.71,059.7
Beli
PLF2028Platinum Futures (Jan 2028)
2028-01-271,068.7−0.78%−8.41,068.71,068.7
Beli
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,077.7−0.77%−8.41,077.71,077.7