Platinum Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-28 | 987.8 | +3.16% | +30.3 | 987.8 | 987.8 | Beli kuat | |
2025-06-26 | 985.0 | −0.42% | −4.2 | 990.7 | 982.1 | Beli | |
2025-07-29 | 987.2 | −0.49% | −4.9 | 995.4 | 984.0 | Beli | |
2025-10-29 | 996.9 | −0.49% | −4.9 | 1,004.2 | 993.6 | Beli kuat | |
2026-01-28 | 1,003.8 | −0.61% | −6.2 | 1,009.5 | 1,003.0 | Beli | |
2026-04-28 | 1,012.6 | −0.49% | −5.0 | 1,012.6 | 1,012.6 | Beli | |
2026-07-29 | 1,025.1 | +2.81% | +28.0 | 1,025.1 | 1,022.3 | Beli kuat | |
2026-10-28 | 1,032.8 | +2.77% | +27.8 | 1,032.8 | 1,032.8 | Beli | |
2027-01-27 | 1,041.1 | +2.72% | +27.6 | 1,041.1 | 1,041.1 | Beli | |
2027-04-28 | 1,049.8 | +2.57% | +26.3 | 1,049.8 | 1,049.8 | Beli | |
2027-07-28 | 1,059.1 | +2.48% | +25.6 | 1,059.1 | 1,044.8 | Beli kuat | |
2027-10-27 | 1,068.1 | +2.46% | +25.6 | 1,068.1 | 1,068.1 | Beli kuat | |
2028-01-27 | 1,077.1 | +2.43% | +25.6 | 1,077.1 | 1,077.1 | Beli kuat | |
2028-04-26 | 1,086.1 | +2.41% | +25.6 | 1,086.1 | 1,086.1 | — |