Platinum Futures (Oct 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-28 | 979.8 | −0.81% | −8.0 | 979.8 | 979.8 | Beli | |
2025-06-26 | 975.8 | −0.47% | −4.6 | 975.8 | 974.3 | Beli | |
2025-07-29 | 979.8 | −0.35% | −3.4 | 980.5 | 976.5 | Beli | |
2025-10-29 | 989.3 | −0.38% | −3.8 | 989.8 | 986.9 | Beli | |
2026-01-28 | 997.3 | −0.39% | −3.9 | 997.3 | 995.6 | Beli | |
2026-04-28 | 1,004.2 | −0.44% | −4.4 | 1,004.2 | 1,004.2 | Neutral | |
2026-07-29 | 1,016.1 | −0.88% | −9.0 | 1,016.1 | 1,016.1 | Beli | |
2026-10-28 | 1,024.0 | −0.85% | −8.8 | 1,024.0 | 1,024.0 | Beli | |
2027-01-27 | 1,032.6 | −0.82% | −8.5 | 1,032.6 | 1,032.6 | Beli | |
2027-04-28 | 1,041.4 | −0.80% | −8.4 | 1,041.4 | 1,041.4 | Beli | |
2027-07-28 | 1,050.7 | −0.79% | −8.4 | 1,050.7 | 1,050.7 | Beli | |
2027-10-27 | 1,059.7 | −0.79% | −8.4 | 1,059.7 | 1,059.7 | Beli | |
2028-01-27 | 1,068.7 | −0.78% | −8.4 | 1,068.7 | 1,068.7 | Beli | |
2028-04-26 | 1,077.7 | −0.77% | −8.4 | 1,077.7 | 1,077.7 | — |