Platinum Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,356.4 | +1.10% | +14.7 | 1,356.4 | 1,356.4 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,352.6 | −0.67% | −9.1 | 1,365.8 | 1,343.9 | Beli |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,367.1 | +0.95% | +12.8 | 1,367.1 | 1,367.1 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,363.6 | −0.79% | −10.8 | 1,375.6 | 1,357.0 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,367.1 | −1.01% | −14.0 | 1,367.4 | 1,367.1 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,380.0 | −0.40% | −5.6 | 1,384.2 | 1,369.6 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,392.7 | +0.22% | +3.0 | 1,392.7 | 1,392.7 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,395.9 | +0.98% | +13.5 | 1,395.9 | 1,395.9 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,403.6 | +0.97% | +13.5 | 1,403.6 | 1,403.6 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,411.9 | +0.97% | +13.5 | 1,415.7 | 1,411.9 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,421.1 | +0.96% | +13.5 | 1,421.1 | 1,421.1 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,429.7 | +0.95% | +13.5 | 1,429.7 | 1,429.7 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,438.3 | +0.94% | +13.4 | 1,438.3 | 1,438.3 | Beli |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,445.6 | +0.94% | +13.4 | 1,445.6 | 1,445.6 | Beli |