Platinum Futures (Jan 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,355.4 | +0.31% | +4.2 | 1,355.4 | 1,355.4 | Beli |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,356.5 | +0.28% | +3.8 | 1,376.1 | 1,325.0 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,363.1 | +0.31% | +4.2 | 1,385.1 | 1,330.4 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,374.5 | +0.49% | +6.7 | 1,394.1 | 1,341.0 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,380.3 | +0.55% | +7.6 | 1,396.4 | 1,348.6 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,384.8 | +0.59% | +8.1 | 1,400.0 | 1,352.5 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,388.7 | +0.57% | +7.9 | 1,394.3 | 1,385.2 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,395.1 | +0.54% | +7.5 | 1,400.0 | 1,391.0 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,403.0 | +0.54% | +7.6 | 1,403.0 | 1,403.0 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,411.0 | +0.53% | +7.5 | 1,411.0 | 1,391.6 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,420.2 | +0.52% | +7.4 | 1,420.2 | 1,420.2 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,428.8 | +0.51% | +7.3 | 1,428.8 | 1,428.8 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,437.4 | +0.51% | +7.3 | 1,437.4 | 1,437.4 | Beli |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,444.7 | +0.51% | +7.3 | 1,444.7 | 1,444.7 | Beli kuat |