Platinum Futures (Jan 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 908.6 | +1.00% | 9.0 | 908.6 | 903.7 | Jual |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 922.7 | +1.12% | 10.2 | 931.7 | 922.7 | Jual |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 932.5 | +1.71% | 15.7 | 933.4 | 932.5 | Jual kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 931.1 | +1.22% | 11.2 | 939.0 | 930.2 | Jual |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 942.5 | +1.25% | 11.6 | 950.3 | 942.0 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 951.7 | +1.24% | 11.7 | 959.9 | 951.3 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 948.1 | +0.94% | 8.8 | 948.1 | 948.1 | Jual |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 956.4 | +0.96% | 9.1 | 956.4 | 934.8 | Jual |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 966.8 | +0.99% | 9.5 | 966.8 | 966.8 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 977.2 | +1.01% | 9.8 | 994.6 | 961.5 | Jual |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 986.4 | +0.94% | 9.2 | 994.1 | 965.4 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 995.9 | +0.93% | 9.2 | 995.9 | 995.9 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,004.9 | +0.87% | 8.7 | 1,004.9 | 1,004.9 | Jual |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,014.4 | +0.87% | 8.7 | 1,014.4 | 1,014.4 | Jual |