Platinum Futures (Jan 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,013.7 | −0.19% | −1.9 | 1,013.7 | 1,013.7 | Beli |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,022.4 | +0.50% | 5.1 | 1,030.0 | 1,019.0 | Beli |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,027.7 | +0.53% | 5.4 | 1,036.3 | 1,021.3 | Beli kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,035.7 | +0.47% | 4.8 | 1,043.8 | 1,030.0 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,041.2 | +0.47% | 4.9 | 1,049.0 | 1,036.0 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,044.8 | +0.31% | 3.2 | 1,053.6 | 1,042.8 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,047.6 | −0.26% | −2.7 | 1,047.6 | 1,047.6 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,055.1 | −0.26% | −2.7 | 1,055.1 | 1,055.1 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,064.6 | −0.25% | −2.7 | 1,064.6 | 1,064.6 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,074.1 | −0.25% | −2.7 | 1,074.1 | 1,074.1 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,083.6 | −0.25% | −2.7 | 1,083.6 | 1,083.6 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,093.1 | −0.25% | −2.7 | 1,093.1 | 1,093.1 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,102.6 | −0.24% | −2.7 | 1,102.6 | 1,102.6 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,112.1 | −0.24% | −2.7 | 1,112.1 | 1,112.1 | — |