Platinum Futures (Jan 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,210.8 | −4.86% | −61.9 | 1,231.0 | 1,210.0 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,259.3 | +3.91% | +47.4 | 1,269.1 | 1,206.9 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,261.5 | +3.84% | +46.7 | 1,268.8 | 1,214.0 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,263.8 | +3.56% | +43.5 | 1,273.6 | 1,215.7 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,267.2 | +3.48% | +42.6 | 1,275.7 | 1,226.8 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,276.5 | +3.82% | +47.0 | 1,277.3 | 1,233.8 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,260.1 | +2.06% | +25.4 | 1,260.1 | 1,248.0 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,240.7 | −4.36% | −56.6 | 1,313.0 | 1,232.0 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,294.2 | +3.78% | +47.1 | 1,294.2 | 1,294.2 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,256.1 | −4.21% | −55.2 | 1,256.1 | 1,256.1 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,265.0 | −4.18% | −55.2 | 1,265.0 | 1,265.0 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,307.5 | +2.59% | +33.0 | 1,307.5 | 1,307.5 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,284.0 | −4.12% | −55.2 | 1,284.0 | 1,284.0 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,293.0 | −4.09% | −55.2 | 1,293.0 | 1,293.0 | Beli |