Platinum Futures (Apr 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 982.4 | −1.28% | −12.7 | 982.4 | 982.4 | Jual kuat |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 1,001.0 | +1.45% | 14.3 | 1,007.3 | 985.9 | Jual |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1,005.7 | +1.53% | 15.2 | 1,012.0 | 986.7 | Neutral |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,014.5 | +1.49% | 14.9 | 1,021.1 | 996.6 | Neutral |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,022.7 | +1.50% | 15.1 | 1,028.4 | 1,004.2 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,035.0 | +2.00% | 20.3 | 1,035.0 | 1,017.7 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,021.5 | −1.21% | −12.5 | 1,021.5 | 1,021.5 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,037.1 | −1.19% | −12.5 | 1,037.1 | 1,037.1 | Jual |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,052.1 | −1.17% | −12.5 | 1,052.1 | 1,052.1 | Jual |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,072.1 | −1.15% | −12.5 | 1,072.1 | 1,072.1 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,085.6 | −1.14% | −12.5 | 1,085.6 | 1,085.6 | Jual |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,101.3 | −1.12% | −12.5 | 1,101.3 | 1,101.3 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,116.2 | −1.11% | −12.5 | 1,116.2 | 1,116.2 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,136.2 | −1.09% | −12.5 | 1,136.2 | 1,136.2 | — |