Platinum Futures (Apr 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,372.0 | −3.45% | −49.0 | 1,418.0 | 1,351.7 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,378.4 | −3.37% | −48.0 | 1,432.1 | 1,358.8 | Beli |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,379.7 | −3.45% | −49.3 | 1,418.6 | 1,368.8 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,382.1 | −3.59% | −51.4 | 1,439.3 | 1,365.0 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,386.4 | −3.52% | −50.6 | 1,439.6 | 1,368.2 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,391.1 | −3.46% | −49.9 | 1,442.5 | 1,373.0 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,396.2 | −3.40% | −49.2 | 1,396.9 | 1,395.0 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,402.3 | −3.37% | −48.9 | 1,402.3 | 1,402.3 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,409.5 | −3.33% | −48.6 | 1,409.5 | 1,409.5 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,417.8 | −3.31% | −48.6 | 1,417.8 | 1,417.8 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,426.1 | −3.30% | −48.6 | 1,426.1 | 1,426.1 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,434.9 | −3.28% | −48.6 | 1,434.9 | 1,434.9 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,443.7 | −3.26% | −48.6 | 1,443.7 | 1,443.7 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,453.0 | −3.24% | −48.6 | 1,453.0 | 1,453.0 | Beli |