Platinum Futures (Apr 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 990.2 | −0.63% | −6.3 | 990.2 | 990.2 | Beli |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 990.8 | −0.78% | −7.8 | 999.0 | 985.1 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 990.2 | −0.52% | −5.2 | 996.8 | 982.9 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 999.9 | −0.47% | −4.7 | 1,006.0 | 993.0 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,008.1 | −0.43% | −4.4 | 1,013.8 | 1,002.1 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,015.7 | −0.40% | −4.1 | 1,019.2 | 1,009.9 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,023.4 | −0.38% | −3.9 | 1,023.4 | 1,023.4 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,030.8 | −0.38% | −3.9 | 1,030.8 | 1,030.8 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,038.9 | −0.37% | −3.9 | 1,038.9 | 1,038.9 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,047.9 | −0.36% | −3.8 | 1,047.9 | 1,047.9 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,057.2 | −0.36% | −3.8 | 1,057.2 | 1,057.2 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,066.2 | −0.36% | −3.8 | 1,066.2 | 1,066.2 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,075.2 | −0.35% | −3.8 | 1,075.2 | 1,075.2 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,084.2 | −0.35% | −3.8 | 1,084.2 | 1,084.2 | Beli |