Platinum Futures (Apr 2021)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,955.5 | +1.18% | +22.8 | 1,955.5 | 1,955.5 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,947.8 | −0.67% | −13.1 | 1,974.8 | 1,917.7 | Beli |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,963.3 | −0.86% | −17.0 | 1,993.9 | 1,956.5 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,983.2 | −0.72% | −14.3 | 2,010.7 | 1,952.2 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,999.1 | −0.74% | −15.0 | 2,024.2 | 1,980.0 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,005.5 | −0.88% | −17.9 | 2,035.9 | 2,002.0 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,013.1 | −0.92% | −18.6 | 2,013.1 | 2,013.1 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,041.6 | +1.09% | +22.1 | 2,041.6 | 2,041.6 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,052.7 | +1.09% | +22.1 | 2,057.0 | 2,052.7 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,063.9 | +1.08% | +22.1 | 2,063.9 | 2,063.6 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,075.9 | +1.05% | +21.5 | 2,075.9 | 2,075.9 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,087.5 | +1.02% | +21.1 | 2,094.5 | 2,077.4 | Beli |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,099.6 | +1.02% | +21.1 | 2,107.4 | 2,099.6 | Beli |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,108.4 | +1.01% | +21.1 | 2,108.4 | 2,108.4 | Beli |