Platinum Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 974.3 | −2.42% | −24.2 | 974.3 | 974.3 | Beli |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 990.6 | +1.56% | +15.2 | 993.0 | 978.4 | Beli kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 990.7 | +1.55% | +15.1 | 993.7 | 976.1 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,000.7 | +1.50% | +14.8 | 1,003.0 | 986.3 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,008.5 | +1.44% | +14.3 | 1,010.8 | 994.6 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,015.4 | +1.37% | +13.7 | 1,016.8 | 1,003.1 | Beli kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,024.5 | +1.54% | +15.5 | 1,024.5 | 1,014.5 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,016.4 | −2.27% | −23.6 | 1,016.4 | 1,016.4 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,024.5 | −2.26% | −23.7 | 1,024.5 | 1,024.5 | Jual |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,033.4 | −2.24% | −23.7 | 1,033.4 | 1,033.4 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,042.7 | −2.22% | −23.7 | 1,042.7 | 1,042.7 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,051.7 | −2.20% | −23.7 | 1,051.7 | 1,051.7 | Jual |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,060.7 | −2.19% | −23.7 | 1,060.7 | 1,060.7 | Jual |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,069.7 | −2.17% | −23.7 | 1,069.7 | 1,069.7 | Jual kuat |