Platinum Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,351.2 | +1.29% | +17.2 | 1,351.2 | 1,351.2 | Beli |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,336.2 | −1.22% | −16.5 | 1,347.8 | 1,336.0 | Jual |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,338.0 | −1.54% | −20.9 | 1,358.4 | 1,338.0 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,347.0 | −1.52% | −20.8 | 1,367.0 | 1,347.0 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,354.9 | −1.30% | −17.8 | 1,368.2 | 1,354.4 | Jual |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,376.7 | +1.24% | +16.9 | 1,376.7 | 1,359.5 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,380.8 | +1.24% | +16.9 | 1,380.8 | 1,380.8 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,387.6 | +1.24% | +17.0 | 1,387.6 | 1,387.6 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,395.4 | +1.23% | +16.9 | 1,397.5 | 1,395.4 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,391.6 | −0.85% | −11.9 | 1,391.6 | 1,391.6 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,412.8 | +1.21% | +16.9 | 1,412.8 | 1,412.8 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,421.5 | +1.20% | +16.9 | 1,421.5 | 1,421.5 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,430.1 | +1.20% | +16.9 | 1,430.1 | 1,430.1 | Beli |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,437.4 | +1.19% | +16.9 | 1,437.4 | 1,437.4 | Beli kuat |