Platinum Futures (Jul 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 987.8 | +3.16% | +30.3 | 987.8 | 987.8 | Beli kuat |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 985.0 | −0.42% | −4.2 | 990.7 | 982.1 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 986.8 | −0.53% | −5.3 | 995.4 | 984.0 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 997.4 | −0.44% | −4.4 | 1,004.2 | 993.6 | Beli kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,003.8 | −0.61% | −6.2 | 1,009.5 | 1,003.0 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,012.6 | −0.49% | −5.0 | 1,012.6 | 1,012.6 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,025.1 | +2.81% | +28.0 | 1,025.1 | 1,022.3 | Beli kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,032.8 | +2.77% | +27.8 | 1,032.8 | 1,032.8 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,041.1 | +2.72% | +27.6 | 1,041.1 | 1,041.1 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,049.8 | +2.57% | +26.3 | 1,049.8 | 1,049.8 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,059.1 | +2.48% | +25.6 | 1,059.1 | 1,044.8 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,068.1 | +2.46% | +25.6 | 1,068.1 | 1,068.1 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,077.1 | +2.43% | +25.6 | 1,077.1 | 1,077.1 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,086.1 | +2.41% | +25.6 | 1,086.1 | 1,086.1 | — |