Platinum Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,334.3 | −1.18% | −16.0 | 1,334.3 | 1,334.3 | Jual |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,338.7 | −1.20% | −16.2 | 1,369.6 | 1,327.7 | Jual |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,345.2 | −1.20% | −16.3 | 1,378.8 | 1,333.7 | Jual |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,353.9 | −1.20% | −16.5 | 1,386.0 | 1,342.2 | Jual |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,358.4 | −1.20% | −16.5 | 1,390.0 | 1,349.3 | Jual |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,362.0 | −1.20% | −16.5 | 1,378.5 | 1,362.0 | Jual |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,365.8 | −1.22% | −16.8 | 1,365.8 | 1,365.8 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,371.7 | −1.22% | −17.0 | 1,398.0 | 1,371.7 | Jual |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,379.6 | −1.22% | −17.1 | 1,394.5 | 1,379.6 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,388.3 | −1.22% | −17.1 | 1,388.3 | 1,388.3 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,397.6 | −1.21% | −17.1 | 1,397.6 | 1,397.6 | Jual |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,406.4 | −1.21% | −17.2 | 1,406.4 | 1,406.4 | Jual |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,415.0 | −1.21% | −17.3 | 1,415.0 | 1,415.0 | Jual |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,422.3 | −1.20% | −17.3 | 1,422.3 | 1,422.3 | Jual |