Platinum Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 971.0 | +2.53% | 24.0 | 971.7 | 971.0 | Beli |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 968.8 | +2.16% | 20.5 | 969.8 | 944.2 | Beli kuat |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 972.5 | +1.99% | 19.0 | 975.7 | 950.0 | Beli kuat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 977.9 | +1.93% | 18.5 | 983.5 | 955.3 | Beli |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 988.3 | +1.82% | 17.7 | 992.7 | 966.6 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 996.3 | +1.79% | 17.5 | 1,000.0 | 975.0 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,003.0 | +1.73% | 17.1 | 1,003.1 | 991.0 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 993.5 | 0.00% | 0.0 | 993.5 | 993.5 | Jual |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,002.5 | 0.00% | 0.0 | 1,002.5 | 1,002.5 | Jual |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,012.0 | 0.00% | 0.0 | 1,012.0 | 1,012.0 | Jual |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,021.5 | 0.00% | 0.0 | 1,021.5 | 1,021.5 | Jual |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,031.0 | 0.00% | 0.0 | 1,031.0 | 1,031.0 | Jual |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,040.5 | 0.00% | 0.0 | 1,040.5 | 1,040.5 | Jual |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,050.0 | 0.00% | 0.0 | 1,050.0 | 1,050.0 | Jual |