Platinum Futures (Oct 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,376.6 | +1.09% | +14.8 | 1,384.6 | 1,354.3 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,378.8 | −0.30% | −4.2 | 1,396.0 | 1,363.0 | Beli |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,379.1 | −0.61% | −8.5 | 1,379.1 | 1,368.1 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,387.2 | −0.29% | −4.1 | 1,405.0 | 1,368.8 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,391.2 | −0.34% | −4.7 | 1,408.1 | 1,373.5 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,388.0 | −0.91% | −12.7 | 1,401.9 | 1,378.7 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,405.9 | +1.25% | +17.3 | 1,405.9 | 1,398.8 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,411.8 | +1.20% | +16.7 | 1,411.8 | 1,377.0 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,419.0 | +1.16% | +16.3 | 1,419.0 | 1,419.0 | Beli |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,427.1 | +1.16% | +16.3 | 1,427.1 | 1,427.1 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,435.5 | +1.15% | +16.3 | 1,435.5 | 1,435.5 | Beli |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,444.3 | +1.14% | +16.3 | 1,444.3 | 1,444.3 | Beli |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,453.1 | +1.13% | +16.3 | 1,453.1 | 1,453.1 | Beli |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,462.4 | +1.13% | +16.3 | 1,462.4 | 1,462.4 | Beli |