Platinum Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,398.5 | −3.68% | −53.5 | 1,431.0 | 1,398.5 | Beli |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,404.1 | −3.56% | −51.8 | 1,457.1 | 1,398.0 | Beli |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,412.4 | −3.53% | −51.7 | 1,455.9 | 1,408.5 | Beli kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,419.1 | −3.46% | −50.8 | 1,473.1 | 1,411.4 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,422.4 | −3.44% | −50.6 | 1,469.0 | 1,416.9 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,426.6 | −3.39% | −50.0 | 1,472.0 | 1,420.0 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,429.9 | −3.41% | −50.5 | 1,435.7 | 1,429.9 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,445.6 | −2.67% | −39.7 | 1,476.4 | 1,445.6 | Beli |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,491.7 | +3.94% | +56.6 | 1,500.0 | 1,483.0 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,470.0 | −1.98% | −29.7 | 1,470.0 | 1,470.0 | Beli |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,508.1 | +3.90% | +56.6 | 1,508.1 | 1,508.1 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,516.9 | +3.88% | +56.6 | 1,516.9 | 1,516.9 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,525.7 | +3.85% | +56.6 | 1,525.7 | 1,525.7 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,535.0 | +3.83% | +56.6 | 1,535.0 | 1,535.0 | Beli |