Platinum Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 1,082.6 | +2.73% | +28.8 | 1,082.6 | 1,082.6 | Beli kuat |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,083.3 | 0.00% | 0.0 | 1,086.0 | 1,069.8 | Beli kuat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,081.5 | −0.27% | −2.9 | 1,090.4 | 1,065.9 | Beli |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,089.2 | −0.27% | −2.9 | 1,097.2 | 1,074.0 | Beli |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,096.4 | −0.24% | −2.6 | 1,103.5 | 1,081.4 | Beli |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,103.3 | −0.20% | −2.2 | 1,109.0 | 1,093.7 | Beli |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,110.0 | −0.21% | −2.3 | 1,115.9 | 1,110.0 | Beli |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,119.4 | +2.55% | +27.8 | 1,119.4 | 1,119.4 | Beli kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,127.1 | +2.57% | +28.2 | 1,130.4 | 1,097.2 | Beli kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,136.1 | +2.55% | +28.2 | 1,136.1 | 1,136.1 | Beli kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,144.9 | +2.48% | +27.7 | 1,144.9 | 1,144.9 | Beli kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,153.9 | +2.46% | +27.7 | 1,153.9 | 1,153.9 | Beli kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,162.9 | +2.44% | +27.7 | 1,162.9 | 1,162.9 | Beli kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,171.9 | +2.42% | +27.7 | 1,171.9 | 1,171.9 | Beli kuat |