RBOB Gasoline Futures (Jan 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0830 | +2.70% | 0.0547 | 2.0835 | 2.0337 | Beli kuat |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1078 | +2.52% | 0.0519 | 2.1089 | 2.0603 | Beli kuat |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3220 | +2.16% | 0.0490 | 2.3229 | 2.2754 | Beli kuat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3227 | +2.11% | 0.0479 | 2.3227 | 2.2775 | Beli kuat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3068 | +2.09% | 0.0472 | 2.3068 | 2.2617 | Beli kuat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2790 | +1.99% | 0.0444 | 2.2795 | 2.2367 | Beli kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2280 | +1.22% | 0.0269 | 2.2280 | 2.2058 | Beli kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1703 | +0.63% | 0.0136 | 2.1707 | 2.1703 | Beli kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9959 | +0.64% | 0.0126 | 2.0007 | 1.9825 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9528 | +0.58% | 0.0112 | 1.9562 | 1.9528 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9571 | +1.86% | 0.0357 | 1.9592 | 1.9234 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9200 | +0.66% | 0.0125 | 1.9200 | 1.9200 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9091 | +0.54% | 0.0103 | 1.9091 | 1.9091 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9212 | +0.53% | 0.0102 | 1.9212 | 1.9212 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1215 | +0.38% | 0.0080 | 2.1215 | 2.1215 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1225 | +0.39% | 0.0082 | 2.1225 | 2.1225 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1100 | +0.38% | 0.0079 | 2.1100 | 2.1100 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0900 | +0.37% | 0.0077 | 2.0900 | 2.0900 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0700 | +0.37% | 0.0076 | 2.0700 | 2.0700 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0373 | +0.36% | 0.0074 | 2.0373 | 2.0373 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9023 | +0.34% | 0.0065 | 1.9023 | 1.9023 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8783 | +0.33% | 0.0061 | 1.8783 | 1.8783 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8538 | +0.36% | 0.0066 | 1.8538 | 1.8538 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8524 | +0.33% | 0.0061 | 1.8524 | 1.8524 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8650 | +0.33% | 0.0061 | 1.8650 | 1.8650 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8837 | +0.31% | 0.0058 | 1.8837 | 1.8837 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0721 | +0.27% | 0.0056 | 2.0721 | 2.0721 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0869 | +0.24% | 0.0051 | 2.0869 | 2.0869 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0816 | +0.26% | 0.0054 | 2.0816 | 2.0816 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0710 | +0.27% | 0.0055 | 2.0710 | 2.0710 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0548 | +0.27% | 0.0056 | 2.0548 | 2.0548 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0234 | +0.28% | 0.0057 | 2.0234 | 2.0234 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8957 | +0.31% | 0.0058 | 1.8957 | 1.8957 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8662 | +0.34% | 0.0064 | 1.8662 | 1.8662 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8473 | +0.33% | 0.0061 | 1.8473 | 1.8473 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8449 | +0.35% | 0.0064 | 1.8449 | 1.8449 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8580 | +0.35% | 0.0064 | 1.8580 | 1.8580 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8774 | +0.34% | 0.0064 | 1.8774 | 1.8774 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0664 | +0.31% | 0.0064 | 2.0664 | 2.0664 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0829 | +0.31% | 0.0064 | 2.0829 | 2.0829 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0786 | +0.31% | 0.0064 | 2.0786 | 2.0786 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0683 | +0.31% | 0.0064 | 2.0683 | 2.0683 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0524 | +0.31% | 0.0064 | 2.0524 | 2.0524 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0212 | +0.32% | 0.0064 | 2.0212 | 2.0212 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8938 | +0.34% | 0.0064 | 1.8938 | 1.8938 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8641 | +0.34% | 0.0064 | 1.8641 | 1.8641 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8465 | +0.35% | 0.0064 | 1.8465 | 1.8465 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8429 | +0.35% | 0.0064 | 1.8429 | 1.8429 | Neutral |