RBOB Gasoline Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 2.1336 | +0.11% | +0.0024 | 2.1347 | 2.1197 | Beli | |
2025-06-30 | 2.0940 | +0.08% | +0.0016 | 2.0947 | 2.0794 | Neutral | |
2025-07-31 | 2.0589 | +0.09% | +0.0018 | 2.0589 | 2.0459 | Jual | |
2025-08-29 | 2.0170 | +0.07% | +0.0015 | 2.0180 | 2.0047 | Jual | |
2025-09-30 | 1.8611 | +0.05% | +0.0010 | 1.8611 | 1.8497 | Jual | |
2025-10-31 | 1.8057 | −0.12% | −0.0022 | 1.8060 | 1.7979 | Jual | |
2025-11-28 | 1.7748 | +0.07% | +0.0012 | 1.7748 | 1.7633 | Jual | |
2025-12-31 | 1.7624 | +0.08% | +0.0014 | 1.7624 | 1.7624 | Jual | |
2026-01-30 | 1.7663 | −0.68% | −0.0121 | 1.7663 | 1.7512 | Jual | |
2026-02-27 | 1.7839 | −0.67% | −0.0121 | 1.7839 | 1.7832 | Jual | |
2026-03-31 | 1.9776 | −0.61% | −0.0121 | 1.9776 | 1.9643 | Jual | |
2026-04-30 | 1.9845 | −0.60% | −0.0120 | 1.9845 | 1.9714 | Jual | |
2026-05-29 | 1.9804 | −0.60% | −0.0120 | 1.9804 | 1.9580 | Jual | |
2026-06-30 | 1.9667 | −0.62% | −0.0122 | 1.9667 | 1.9600 | Jual | |
2026-07-31 | 1.9460 | −0.63% | −0.0124 | 1.9460 | 1.9400 | Jual | |
2026-08-31 | 1.9173 | −0.64% | −0.0124 | 1.9173 | 1.9173 | Jual | |
2026-09-30 | 1.7828 | −0.61% | −0.0109 | 1.7828 | 1.7828 | Jual | |
2026-10-30 | 1.7505 | −0.64% | −0.0112 | 1.7505 | 1.7505 | Jual | |
2026-11-30 | 1.7293 | −0.67% | −0.0117 | 1.7293 | 1.7150 | Jual | |
2026-12-31 | 1.7270 | −0.67% | −0.0117 | 1.7270 | 1.7270 | Jual | |
2027-01-29 | 1.7405 | −0.67% | −0.0117 | 1.7405 | 1.7405 | Jual | |
2027-02-26 | 1.7582 | −0.66% | −0.0116 | 1.7582 | 1.7582 | Jual | |
2027-03-31 | 1.9519 | −0.59% | −0.0116 | 1.9519 | 1.9519 | Jual | |
2027-04-30 | 1.9588 | −0.59% | −0.0116 | 1.9588 | 1.9588 | Jual | |
2027-05-28 | 1.9618 | −0.59% | −0.0116 | 1.9618 | 1.9618 | Jual | |
2027-06-30 | 1.9521 | −0.59% | −0.0116 | 1.9521 | 1.9521 | Jual | |
2027-07-30 | 1.9383 | −0.59% | −0.0115 | 1.9383 | 1.9383 | Jual | |
2027-08-31 | 1.9106 | −0.60% | −0.0115 | 1.9106 | 1.9106 | Jual | |
2027-09-30 | 1.7836 | −0.64% | −0.0115 | 1.7836 | 1.7836 | Jual | |
2027-10-29 | 1.7576 | −0.65% | −0.0115 | 1.7576 | 1.7576 | Jual | |
2027-11-30 | 1.7429 | −0.66% | −0.0115 | 1.7429 | 1.7429 | Jual | |
2027-12-31 | 1.7415 | −0.65% | −0.0114 | 1.7415 | 1.7415 | Jual | |
2028-01-31 | 1.7547 | −0.65% | −0.0114 | 1.7547 | 1.7547 | Jual | |
2028-02-29 | 1.7743 | −0.64% | −0.0114 | 1.7743 | 1.7743 | Jual | |
2028-03-31 | 1.9634 | −0.58% | −0.0114 | 1.9634 | 1.9634 | Jual | |
2028-04-28 | 1.9801 | −0.57% | −0.0113 | 1.9801 | 1.9801 | Jual | |
2028-05-31 | 1.9759 | −0.57% | −0.0113 | 1.9759 | 1.9759 | Jual | |
2028-06-30 | 1.9658 | −0.57% | −0.0113 | 1.9658 | 1.9658 | Jual | |
2028-07-31 | 1.9500 | −0.58% | −0.0113 | 1.9500 | 1.9500 | Jual | |
2028-08-31 | 1.9189 | −0.59% | −0.0113 | 1.9189 | 1.9189 | Jual | |
2028-09-29 | 1.7917 | −0.62% | −0.0112 | 1.7917 | 1.7917 | Jual | |
2028-10-31 | 1.7622 | −0.63% | −0.0112 | 1.7622 | 1.7622 | Jual | |
2028-11-30 | 1.7464 | −0.63% | −0.0110 | 1.7464 | 1.7464 | Jual | |
2028-12-29 | 1.7428 | −0.63% | −0.0110 | 1.7428 | 1.7428 | Jual |