RBOB Gasoline Futures (Mar 2024)RBOB Gasoline Futures (Mar 2024)RBOB Gasoline Futures (Mar 2024)

RBOB Gasoline Futures (Mar 2024)

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Futures (Mar 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.1084+1.10%+0.02302.12112.0865
Beli
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.0773+1.09%+0.02252.08862.0564
Beli
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.0431+1.15%+0.02332.05312.0224
Beli
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0009+1.21%+0.02392.00931.9811
Beli
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.8488+1.18%+0.02151.85641.8310
Beli
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.7970+1.23%+0.02181.80361.7758
Neutral
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.7623+1.21%+0.02111.76991.7457
Neutral
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.7496+1.13%+0.01961.75531.7300
Neutral
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.7544+1.05%+0.01831.75891.7456
Neutral
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.7714+1.00%+0.01761.77141.7664
Neutral
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-311.9612+0.90%+0.01751.96121.9530
Neutral
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-301.9663+0.89%+0.01741.96691.9593
Neutral
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291.9616+0.89%+0.01731.96931.9451
Neutral
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301.9479+0.88%+0.01691.94791.9479
Neutral
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9283+0.86%+0.01651.92831.9283
Neutral
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9004+0.87%+0.01641.90041.9004
Neutral
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.7712+0.93%+0.01641.77121.7712
Neutral
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7398+0.95%+0.01631.73981.7398
Neutral
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7207+0.96%+0.01641.72071.7100
Neutral
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7191+0.95%+0.01621.71911.7191
Neutral
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7317+0.94%+0.01611.73171.7317
Neutral
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7495+0.92%+0.01591.74951.7495
Neutral
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9434+0.81%+0.01571.94341.9434
Neutral
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9510+0.81%+0.01561.95101.9510
Neutral
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281.9550+0.75%+0.01461.95501.9550
Neutral
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9453+0.76%+0.01461.94531.9453
Neutral
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9314+0.76%+0.01461.93141.9314
Neutral
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9037+0.77%+0.01461.90371.9037
Neutral
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.7767+0.83%+0.01461.77671.7767
Neutral
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7507+0.84%+0.01461.75071.7507
Neutral
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.7360+0.85%+0.01461.73601.7360
Neutral
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7345+0.85%+0.01461.73451.7345
Neutral
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.7477+0.84%+0.01461.74771.7477
Neutral
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.7673+0.83%+0.01461.76731.7673
Neutral
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9564+0.75%+0.01461.95641.9564
Neutral
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281.9730+0.75%+0.01461.97301.9730
Neutral
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311.9688+0.75%+0.01461.96881.9688
Neutral
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.9587+0.75%+0.01461.95871.9587
Neutral
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.9429+0.76%+0.01461.94291.9429
Neutral
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9118+0.77%+0.01461.91181.9118
Neutral
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.7845+0.82%+0.01461.78451.7845
Neutral
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7550+0.84%+0.01461.75501.7550
Neutral
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.7390+0.85%+0.01461.73901.7390
Neutral
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.7354+0.85%+0.01461.73541.7354
Neutral