RBOB Gasoline Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0589 | −0.32% | −0.0067 | 2.0660 | 2.0500 | Beli |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0894 | −0.28% | −0.0059 | 2.0961 | 2.0792 | Beli |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3185 | −0.18% | −0.0041 | 2.3244 | 2.3085 | Beli |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3196 | −0.17% | −0.0039 | 2.3250 | 2.3094 | Beli |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3037 | −0.19% | −0.0045 | 2.3089 | 2.2948 | Beli |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2801 | −0.23% | −0.0052 | 2.2840 | 2.2718 | Beli |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2513 | −0.17% | −0.0039 | 2.2513 | 2.2490 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2042 | −0.31% | −0.0068 | 2.2057 | 2.2042 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0416 | −0.21% | −0.0042 | 2.0459 | 2.0406 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9967 | −0.04% | −0.0008 | 1.9967 | 1.9967 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9571 | −0.24% | −0.0047 | 1.9618 | 1.9545 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9453 | +0.01% | 0.0001 | 1.9572 | 1.9444 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9466 | +0.01% | 0.0002 | 1.9466 | 1.9466 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9597 | +0.06% | 0.0011 | 1.9695 | 1.9597 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1548 | +0.07% | 0.0014 | 2.1684 | 2.1548 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1549 | +0.08% | 0.0017 | 2.1549 | 2.1549 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1409 | +0.10% | 0.0022 | 2.1409 | 2.1409 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1181 | +0.11% | 0.0023 | 2.1181 | 2.1181 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0964 | +0.12% | 0.0025 | 2.0964 | 2.0964 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0622 | +0.14% | 0.0029 | 2.0622 | 2.0622 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9247 | +0.18% | 0.0034 | 1.9247 | 1.9247 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8967 | +0.20% | 0.0038 | 1.8967 | 1.8967 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8718 | +0.22% | 0.0042 | 1.8718 | 1.8718 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8699 | +0.23% | 0.0043 | 1.8699 | 1.8699 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8822 | +0.23% | 0.0044 | 1.8822 | 1.8822 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9003 | +0.23% | 0.0044 | 1.9003 | 1.9003 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0883 | +0.22% | 0.0045 | 2.0883 | 2.0883 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1027 | +0.22% | 0.0046 | 2.1027 | 2.1027 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0952 | +0.22% | 0.0047 | 2.0952 | 2.0952 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0841 | +0.23% | 0.0047 | 2.0841 | 2.0841 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0676 | +0.23% | 0.0048 | 2.0676 | 2.0676 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0364 | +0.27% | 0.0055 | 2.0364 | 2.0364 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9080 | +0.27% | 0.0052 | 1.9080 | 1.9080 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8790 | +0.30% | 0.0057 | 1.8790 | 1.8790 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8598 | +0.30% | 0.0055 | 1.8598 | 1.8598 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8580 | +0.31% | 0.0057 | 1.8580 | 1.8580 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8711 | +0.31% | 0.0057 | 1.8711 | 1.8711 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8905 | +0.30% | 0.0057 | 1.8905 | 1.8905 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0795 | +0.27% | 0.0057 | 2.0795 | 2.0795 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0960 | +0.27% | 0.0057 | 2.0960 | 2.0960 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0917 | +0.27% | 0.0057 | 2.0917 | 2.0917 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0814 | +0.27% | 0.0057 | 2.0814 | 2.0814 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0655 | +0.28% | 0.0057 | 2.0655 | 2.0655 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0343 | +0.28% | 0.0057 | 2.0343 | 2.0343 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9069 | +0.30% | 0.0057 | 1.9069 | 1.9069 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8772 | +0.30% | 0.0057 | 1.8772 | 1.8772 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8596 | +0.31% | 0.0057 | 1.8596 | 1.8596 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8560 | +0.31% | 0.0057 | 1.8560 | 1.8560 | Beli |