RBOB Gasoline Futures (Aug 2017)RBOB Gasoline Futures (Aug 2017)RBOB Gasoline Futures (Aug 2017)

RBOB Gasoline Futures (Aug 2017)

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Futures (Aug 2017) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1558+0.16%+0.00342.16182.1523
Beli
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1124+0.13%+0.00282.11572.1088
Beli
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9539−0.02%−0.00041.95841.9533
Beli
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9025+0.03%+0.00061.90641.9012
Beli
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8654+0.05%+0.00101.86831.8641
Beli
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8525+0.23%+0.00431.85251.8525
Beli
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8523−1.48%−0.02781.88281.8472
Neutral
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8700−1.39%−0.02631.89911.8688
Neutral
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0591−1.16%−0.02412.06852.0590
Neutral
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0629−1.12%−0.02342.07282.0629
Neutral
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0541−1.12%−0.02332.07692.0537
Neutral
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0369−1.09%−0.02242.04682.0322
Jual
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0134−1.06%−0.02152.01342.0134
Jual
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9819−1.02%−0.02041.98191.9819
Jual
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8507−1.09%−0.02041.85071.8507
Jual
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8161−1.11%−0.02041.81611.8161
Jual
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7957−1.12%−0.02031.79571.7957
Neutral
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7891−1.12%−0.02031.78911.7891
Jual
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7983−1.12%−0.02031.79831.7983
Jual
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8158−1.11%−0.02031.81581.8158
Jual
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0114−1.00%−0.02032.01142.0114
Jual
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0182−1.00%−0.02032.01822.0182
Jual
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0200−0.99%−0.02032.02002.0200
Jual
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0107−1.00%−0.02032.01072.0107
Neutral
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9970−1.01%−0.02031.99701.9970
Jual
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9693−1.02%−0.02031.96931.9693
Jual
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8426−1.09%−0.02031.84261.8426
Jual
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8165−1.11%−0.02031.81651.8165
Jual
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8003−1.12%−0.02031.80031.8003
Jual
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7990−1.12%−0.02031.79901.7990
Jual
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8123−1.11%−0.02031.81231.8123
Neutral
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8320−1.10%−0.02031.83201.8320
Neutral
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0212−0.99%−0.02032.02122.0212
Neutral
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0380−0.99%−0.02032.03802.0380
Neutral
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0339−0.99%−0.02032.03392.0339
Neutral
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0240−0.99%−0.02032.02402.0240
Neutral
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0083−1.00%−0.02032.00832.0083
Neutral
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9773−1.02%−0.02031.97731.9773
Neutral
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8502−1.09%−0.02031.85021.8502
Neutral
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8208−1.10%−0.02031.82081.8208
Neutral
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8063−1.11%−0.02031.80631.8063
Neutral
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8027−1.11%−0.02031.80271.8027
Neutral