RBOB Gasoline Futures (Oct 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 2.1876 | −0.52% | −0.0115 | 2.2971 | 2.1371 | Beli kuat | |
2025-09-30 | 1.9689 | −1.07% | −0.0213 | 1.9896 | 1.9618 | Beli kuat | |
2025-10-31 | 1.9134 | −1.03% | −0.0200 | 1.9322 | 1.9073 | Beli kuat | |
2025-11-28 | 1.8737 | −0.99% | −0.0188 | 1.8900 | 1.8678 | Beli kuat | |
2025-12-31 | 1.8567 | −0.95% | −0.0178 | 1.8705 | 1.8506 | Beli kuat | |
2026-01-30 | 1.8597 | −0.91% | −0.0170 | 1.8726 | 1.8534 | Beli kuat | |
2026-02-27 | 1.8760 | −0.87% | −0.0165 | 1.8880 | 1.8702 | Beli | |
2026-03-31 | 2.0644 | −0.76% | −0.0158 | 2.0762 | 2.0607 | Beli | |
2026-04-30 | 2.0686 | −0.76% | −0.0158 | 2.0794 | 2.0646 | Beli | |
2026-05-29 | 2.0605 | −0.78% | −0.0161 | 2.0705 | 2.0559 | Beli | |
2026-06-30 | 2.0439 | −0.78% | −0.0161 | 2.0555 | 2.0416 | Beli | |
2026-07-31 | 2.0216 | −0.80% | −0.0163 | 2.0216 | 2.0169 | Neutral | |
2026-08-31 | 1.9918 | −0.82% | −0.0165 | 1.9918 | 1.9918 | Neutral | |
2026-09-30 | 1.8577 | −0.91% | −0.0170 | 1.8577 | 1.8577 | Neutral | |
2026-10-30 | 1.8243 | −0.96% | −0.0176 | 1.8243 | 1.8243 | Neutral | |
2026-11-30 | 1.8029 | −0.97% | −0.0176 | 1.8115 | 1.7990 | Neutral | |
2026-12-31 | 1.7971 | −0.98% | −0.0177 | 1.7971 | 1.7971 | Beli | |
2027-01-29 | 1.8041 | −0.97% | −0.0177 | 1.8041 | 1.8041 | Neutral | |
2027-02-26 | 1.8190 | −0.96% | −0.0177 | 1.8190 | 1.8190 | Neutral | |
2027-03-31 | 2.0136 | −0.87% | −0.0177 | 2.0136 | 2.0136 | Neutral | |
2027-04-30 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | Neutral | |
2027-05-28 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | Neutral | |
2027-06-30 | 2.0088 | −0.87% | −0.0177 | 2.0088 | 2.0088 | Neutral | |
2027-07-30 | 1.9936 | −0.88% | −0.0177 | 1.9936 | 1.9936 | Jual | |
2027-08-31 | 1.9646 | −0.89% | −0.0177 | 1.9646 | 1.9646 | Jual | |
2027-09-30 | 1.8365 | −0.95% | −0.0177 | 1.8365 | 1.8365 | Jual | |
2027-10-29 | 1.8093 | −0.97% | −0.0177 | 1.8093 | 1.8093 | Jual | |
2027-11-30 | 1.7914 | −0.98% | −0.0177 | 1.7914 | 1.7914 | Jual | |
2027-12-31 | 1.7903 | −0.98% | −0.0177 | 1.7903 | 1.7903 | Jual | |
2028-01-31 | 1.8036 | −0.97% | −0.0177 | 1.8036 | 1.8036 | Jual | |
2028-02-29 | 1.8233 | −0.96% | −0.0177 | 1.8233 | 1.8233 | Jual | |
2028-03-31 | 2.0125 | −0.87% | −0.0177 | 2.0125 | 2.0125 | Jual | |
2028-04-28 | 2.0292 | −0.86% | −0.0177 | 2.0292 | 2.0292 | Jual | |
2028-05-31 | 2.0249 | −0.87% | −0.0177 | 2.0249 | 2.0249 | Jual | |
2028-06-30 | 2.0150 | −0.87% | −0.0177 | 2.0150 | 2.0150 | Jual | |
2028-07-31 | 1.9993 | −0.88% | −0.0177 | 1.9993 | 1.9993 | Jual | |
2028-08-31 | 1.9683 | −0.89% | −0.0177 | 1.9683 | 1.9683 | Jual | |
2028-09-29 | 1.8412 | −0.95% | −0.0177 | 1.8412 | 1.8412 | Jual | |
2028-10-31 | 1.8118 | −0.97% | −0.0177 | 1.8118 | 1.8118 | Jual | |
2028-11-30 | 1.7973 | −0.98% | −0.0177 | 1.7973 | 1.7973 | Jual | |
2028-12-29 | 1.7937 | −0.98% | −0.0177 | 1.7937 | 1.7937 | Jual |