RBOB Gasoline Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1365 | +0.10% | +0.0021 | 2.1377 | 2.1315 | Beli |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0950 | +0.03% | +0.0006 | 2.0971 | 2.0903 | Beli |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0559 | −0.08% | −0.0017 | 2.0596 | 2.0540 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0181 | +0.07% | +0.0015 | 2.0189 | 2.0132 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8603 | −2.12% | −0.0403 | 1.8776 | 1.8392 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8070 | −0.11% | −0.0019 | 1.8070 | 1.8051 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7718 | −0.05% | −0.0008 | 1.7718 | 1.7718 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7580 | −2.36% | −0.0424 | 1.7700 | 1.7497 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7627 | −2.32% | −0.0419 | 1.7704 | 1.7627 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7810 | −2.24% | −0.0408 | 1.7872 | 1.7810 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9768 | −1.98% | −0.0400 | 1.9801 | 1.9711 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9837 | −1.95% | −0.0394 | 1.9881 | 1.9777 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9800 | −1.94% | −0.0392 | 1.9850 | 1.9738 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9666 | −1.96% | −0.0394 | 1.9669 | 1.9635 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9460 | −2.02% | −0.0402 | 1.9478 | 1.9454 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9173 | −2.07% | −0.0406 | 1.9173 | 1.9123 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7799 | −2.14% | −0.0389 | 1.7881 | 1.7799 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7472 | −2.13% | −0.0380 | 1.7472 | 1.7472 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7283 | −2.03% | −0.0358 | 1.7390 | 1.7283 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7261 | −2.03% | −0.0358 | 1.7261 | 1.7261 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7396 | −2.02% | −0.0358 | 1.7396 | 1.7396 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7572 | −2.00% | −0.0358 | 1.7572 | 1.7572 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9509 | −1.80% | −0.0358 | 1.9509 | 1.9509 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9578 | −1.80% | −0.0358 | 1.9578 | 1.9578 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9608 | −1.79% | −0.0358 | 1.9608 | 1.9608 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9511 | −1.80% | −0.0358 | 1.9511 | 1.9511 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9372 | −1.81% | −0.0358 | 1.9372 | 1.9372 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9095 | −1.84% | −0.0358 | 1.9095 | 1.9095 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7825 | −1.97% | −0.0358 | 1.7825 | 1.7825 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7565 | −2.00% | −0.0358 | 1.7565 | 1.7565 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7418 | −2.01% | −0.0358 | 1.7418 | 1.7418 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7403 | −2.02% | −0.0358 | 1.7403 | 1.7403 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7535 | −2.00% | −0.0358 | 1.7535 | 1.7535 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7731 | −1.98% | −0.0358 | 1.7731 | 1.7731 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9622 | −1.79% | −0.0358 | 1.9622 | 1.9622 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9788 | −1.78% | −0.0358 | 1.9788 | 1.9788 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9746 | −1.78% | −0.0358 | 1.9746 | 1.9746 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9645 | −1.79% | −0.0358 | 1.9645 | 1.9645 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9487 | −1.80% | −0.0358 | 1.9487 | 1.9487 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9176 | −1.83% | −0.0358 | 1.9176 | 1.9176 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7903 | −1.96% | −0.0358 | 1.7903 | 1.7903 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7608 | −1.99% | −0.0358 | 1.7608 | 1.7608 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7448 | −2.01% | −0.0358 | 1.7448 | 1.7448 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7412 | −2.01% | −0.0358 | 1.7412 | 1.7412 | Jual |