Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5712 | +2.79% | 0.0697 | 2.5759 | 2.5090 | Beli Kuat | |
2024-08-30 | 2.5316 | +2.45% | 0.0606 | 2.5359 | 2.4767 | Beli Kuat | |
2024-09-30 | 2.3365 | +2.32% | 0.0529 | 2.3400 | 2.2898 | Beli Kuat | |
2024-10-31 | 2.2728 | +2.14% | 0.0477 | 2.2753 | 2.2290 | Beli Kuat | |
2024-11-29 | 2.2289 | +1.98% | 0.0432 | 2.2315 | 2.1890 | Beli Kuat | |
2024-12-31 | 2.2097 | +1.89% | 0.0410 | 2.2120 | 2.1737 | Beli Kuat | |
2025-01-31 | 2.2102 | +1.80% | 0.0390 | 2.2132 | 2.1872 | Beli Kuat | |
2025-02-28 | 2.2250 | +1.83% | 0.0400 | 2.2256 | 2.1957 | Beli Kuat | |
2025-03-31 | 2.3944 | +0.69% | 0.0163 | 2.4077 | 2.3936 | Beli Kuat | |
2025-04-30 | 2.4032 | +1.29% | 0.0306 | 2.4032 | 2.3722 | Beli Kuat | |
2025-05-30 | 2.3899 | +1.38% | 0.0326 | 2.3953 | 2.3784 | Beli Kuat | |
2025-06-30 | 2.3644 | +1.34% | 0.0313 | 2.3662 | 2.3619 | Beli Kuat | |
2025-07-31 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | Beli | |
2025-08-29 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | Beli | |
2025-09-30 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | Beli | |
2025-10-31 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | Beli | |
2025-11-28 | 2.0948 | +1.52% | 0.0314 | 2.0965 | 2.0876 | Beli Kuat | |
2025-12-31 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | Beli | |
2026-01-30 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | Beli | |
2026-02-27 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | Beli | |
2026-03-31 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | Beli | |
2026-04-30 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | Beli | |
2026-05-29 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | Beli | |
2026-06-30 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | Beli | |
2026-07-31 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | Beli | |
2026-08-31 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | Beli | |
2026-09-30 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | Beli | |
2026-10-30 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | Beli | |
2026-11-30 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | Beli | |
2026-12-31 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | Beli | |
2027-01-29 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | Beli | |
2027-02-26 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | Beli | |
2027-03-31 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | Beli | |
2027-04-30 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | Beli | |
2027-05-28 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | Beli | |
2027-06-30 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | Beli | |
2027-07-30 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | Beli | |
2027-08-31 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | Beli | |
2027-09-30 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | Beli | |
2027-10-29 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | Beli | |
2027-11-30 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | Beli | |
2027-12-31 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | Beli |