RBOB Gasoline Futures (Jan 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2567 | +5.31% | +0.1138 | 2.3045 | 2.1552 | Beli kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2409 | +5.35% | +0.1138 | 2.2863 | 2.1397 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2055 | +5.19% | +0.1088 | 2.2500 | 2.1094 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0507 | +5.40% | +0.1050 | 2.0892 | 1.9580 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9924 | +5.21% | +0.0987 | 2.0305 | 1.9096 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9526 | +5.15% | +0.0956 | 1.9910 | 1.8696 | Beli kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9373 | +5.08% | +0.0936 | 1.9672 | 1.8800 | Beli kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8481 | −0.81% | −0.0150 | 1.8549 | 1.8284 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9830 | +6.44% | +0.1200 | 1.9830 | 1.9528 | Beli kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0515 | −0.65% | −0.0135 | 2.0579 | 2.0515 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0550 | −0.64% | −0.0133 | 2.0550 | 2.0550 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1579 | +5.41% | +0.1107 | 2.1581 | 2.1029 | Beli kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0302 | −0.63% | −0.0129 | 2.0302 | 2.0302 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0064 | −0.60% | −0.0122 | 2.0064 | 2.0064 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9746 | −0.57% | −0.0114 | 1.9746 | 1.9746 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8412 | −0.61% | −0.0113 | 1.8412 | 1.8412 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8080 | −0.60% | −0.0110 | 1.8080 | 1.8080 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8800 | +5.05% | +0.0903 | 1.8869 | 1.8469 | Beli kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7866 | −0.49% | −0.0088 | 1.7866 | 1.7866 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7970 | −0.49% | −0.0088 | 1.7970 | 1.7970 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8133 | −0.48% | −0.0088 | 1.8133 | 1.8133 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0055 | −0.44% | −0.0088 | 2.0055 | 2.0055 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0106 | −0.44% | −0.0088 | 2.0106 | 2.0106 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0109 | −0.44% | −0.0088 | 2.0109 | 2.0109 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9999 | −0.44% | −0.0088 | 1.9999 | 1.9950 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9846 | −0.44% | −0.0088 | 1.9846 | 1.9846 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9552 | −0.45% | −0.0088 | 1.9552 | 1.9552 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8266 | −0.48% | −0.0088 | 1.8266 | 1.8266 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7990 | −0.49% | −0.0088 | 1.7990 | 1.7990 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7827 | −0.49% | −0.0088 | 1.7827 | 1.7827 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7814 | −0.49% | −0.0088 | 1.7814 | 1.7814 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7947 | −0.49% | −0.0088 | 1.7947 | 1.7947 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8144 | −0.48% | −0.0088 | 1.8144 | 1.8144 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0036 | −0.44% | −0.0088 | 2.0036 | 2.0036 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0204 | −0.43% | −0.0088 | 2.0204 | 2.0204 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0163 | −0.43% | −0.0088 | 2.0163 | 2.0163 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0064 | −0.44% | −0.0088 | 2.0092 | 2.0064 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9907 | −0.44% | −0.0088 | 1.9907 | 1.9907 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9597 | −0.45% | −0.0088 | 1.9597 | 1.9597 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8326 | −0.48% | −0.0088 | 1.8326 | 1.8326 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8032 | −0.49% | −0.0088 | 1.8032 | 1.8032 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7887 | −0.49% | −0.0088 | 1.7887 | 1.7887 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7851 | −0.49% | −0.0088 | 1.7851 | 1.7851 | Beli |