RBOB Gasoline Futures (Jan 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2.1193 | +0.65% | +0.0136 | 2.1211 | 2.0870 | Neutral |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2.1094 | +0.62% | +0.0131 | 2.1116 | 2.0775 | Neutral |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2.0876 | +0.58% | +0.0120 | 2.0899 | 2.0571 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 2.0587 | +0.52% | +0.0107 | 2.0621 | 2.0298 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 2.0190 | +0.41% | +0.0082 | 2.0231 | 1.9926 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1.8648 | +0.52% | +0.0097 | 1.8671 | 1.8375 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1.8207 | +0.49% | +0.0088 | 1.8228 | 1.7950 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1.7895 | +0.43% | +0.0076 | 1.7922 | 1.7656 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1.7753 | +0.19% | +0.0033 | 1.7753 | 1.7613 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1.7774 | −0.12% | −0.0021 | 1.7814 | 1.7753 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1.7990 | +0.02% | +0.0004 | 1.7990 | 1.7936 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 1.9934 | −0.09% | −0.0018 | 1.9948 | 1.9931 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 1.9964 | −0.17% | −0.0034 | 1.9964 | 1.9964 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 1.9980 | +0.15% | +0.0030 | 1.9980 | 1.9945 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 1.9817 | +0.79% | +0.0155 | 1.9817 | 1.9817 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 1.9622 | +0.81% | +0.0158 | 1.9622 | 1.9622 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 1.9332 | +0.81% | +0.0156 | 1.9332 | 1.9332 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1.8010 | +0.86% | +0.0154 | 1.8010 | 1.8010 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1.7683 | +0.86% | +0.0151 | 1.7683 | 1.7683 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1.7481 | +0.86% | +0.0149 | 1.7481 | 1.7481 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1.7469 | +0.85% | +0.0147 | 1.7469 | 1.7469 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1.7591 | +0.84% | +0.0147 | 1.7591 | 1.7591 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1.7767 | +0.83% | +0.0147 | 1.7767 | 1.7767 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 1.9696 | +0.75% | +0.0147 | 1.9696 | 1.9696 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 1.9779 | +0.75% | +0.0147 | 1.9779 | 1.9779 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 1.9852 | +0.75% | +0.0147 | 1.9852 | 1.9852 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 1.9744 | +0.75% | +0.0147 | 1.9744 | 1.9744 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 1.9603 | +0.76% | +0.0147 | 1.9603 | 1.9603 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 1.9323 | +0.77% | +0.0147 | 1.9323 | 1.9323 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1.8049 | +0.82% | +0.0147 | 1.8049 | 1.8049 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1.7786 | +0.83% | +0.0147 | 1.7786 | 1.7786 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1.7635 | +0.84% | +0.0147 | 1.7635 | 1.7635 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1.7619 | +0.84% | +0.0147 | 1.7619 | 1.7619 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1.7750 | +0.84% | +0.0147 | 1.7750 | 1.7750 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1.7944 | +0.83% | +0.0147 | 1.7944 | 1.7944 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 1.9834 | +0.75% | +0.0147 | 1.9834 | 1.9834 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 1.9999 | +0.74% | +0.0147 | 1.9999 | 1.9999 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 1.9956 | +0.74% | +0.0147 | 1.9956 | 1.9956 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 1.9853 | +0.75% | +0.0147 | 1.9853 | 1.9853 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 1.9694 | +0.75% | +0.0147 | 1.9694 | 1.9694 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 1.9382 | +0.76% | +0.0147 | 1.9382 | 1.9382 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1.8108 | +0.82% | +0.0147 | 1.8108 | 1.8108 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1.7811 | +0.83% | +0.0147 | 1.7811 | 1.7811 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1.7635 | +0.84% | +0.0147 | 1.7635 | 1.7635 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1.7599 | +0.84% | +0.0147 | 1.7599 | 1.7599 | Neutral |