RBOB Gasoline Futures (Jan 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1266 | −1.01% | −0.0217 | 2.1553 | 2.1170 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9708 | −1.05% | −0.0209 | 1.9979 | 1.9619 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9195 | −1.06% | −0.0206 | 1.9449 | 1.9109 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8796 | −1.13% | −0.0214 | 1.9046 | 1.8719 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8638 | −1.15% | −0.0217 | 1.8889 | 1.8579 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8653 | −1.30% | −0.0245 | 1.8871 | 1.8627 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8804 | −1.42% | −0.0271 | 1.9044 | 1.8800 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0712 | −1.22% | −0.0256 | 2.0925 | 2.0698 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0762 | −1.18% | −0.0247 | 2.0917 | 2.0762 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0692 | −1.14% | −0.0239 | 2.0848 | 2.0692 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0523 | −1.17% | −0.0243 | 2.0599 | 2.0523 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0542 | +0.84% | +0.0172 | 2.0594 | 2.0542 | Beli kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0240 | +0.84% | +0.0169 | 2.0240 | 2.0240 | Beli kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8900 | +0.92% | +0.0173 | 1.8900 | 1.8900 | Beli kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8400 | −0.92% | −0.0171 | 1.8400 | 1.8400 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8360 | +0.96% | +0.0175 | 1.8483 | 1.8350 | Beli kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8301 | +0.97% | +0.0176 | 1.8301 | 1.8301 | Beli kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8371 | +0.96% | +0.0175 | 1.8371 | 1.8371 | Beli kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8520 | +0.95% | +0.0174 | 1.8520 | 1.8520 | Beli kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0466 | +0.86% | +0.0174 | 2.0466 | 2.0466 | Beli kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0519 | +0.85% | +0.0173 | 2.0519 | 2.0519 | Beli kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0519 | +0.85% | +0.0172 | 2.0519 | 2.0519 | Beli kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0418 | +0.84% | +0.0171 | 2.0418 | 2.0418 | Beli kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0266 | +0.85% | +0.0170 | 2.0266 | 2.0266 | Beli kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9976 | +0.85% | +0.0169 | 1.9976 | 1.9976 | Beli kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8695 | +0.91% | +0.0169 | 1.8695 | 1.8695 | Beli kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8423 | +0.92% | +0.0168 | 1.8423 | 1.8423 | Beli kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8244 | +0.92% | +0.0167 | 1.8244 | 1.8244 | Beli kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8233 | +0.92% | +0.0167 | 1.8233 | 1.8233 | Beli kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8366 | +0.92% | +0.0167 | 1.8366 | 1.8366 | Beli kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8563 | +0.91% | +0.0167 | 1.8563 | 1.8563 | Beli kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0455 | +0.82% | +0.0167 | 2.0455 | 2.0455 | Beli kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0622 | +0.82% | +0.0167 | 2.0622 | 2.0622 | Beli kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0579 | +0.82% | +0.0167 | 2.0579 | 2.0579 | Beli kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0480 | +0.82% | +0.0167 | 2.0480 | 2.0480 | Beli kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0323 | +0.83% | +0.0167 | 2.0323 | 2.0323 | Beli kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0013 | +0.84% | +0.0167 | 2.0013 | 2.0013 | Beli kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8742 | +0.90% | +0.0167 | 1.8742 | 1.8742 | Beli kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8448 | +0.91% | +0.0167 | 1.8448 | 1.8448 | Beli kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8303 | +0.92% | +0.0167 | 1.8303 | 1.8303 | Beli kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8267 | +0.92% | +0.0167 | 1.8267 | 1.8267 | Beli kuat |