RBOB Gasoline Futures (Jan 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7510 | +0.45% | +0.0078 | 1.7528 | 1.7505 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7605 | +0.59% | +0.0104 | 1.7605 | 1.7559 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7847 | +0.56% | +0.0100 | 1.7847 | 1.7812 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9984 | +0.32% | +0.0063 | 1.9991 | 1.9984 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0043 | +0.33% | +0.0065 | 2.0048 | 2.0035 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9929 | +0.25% | +0.0049 | 1.9994 | 1.9929 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9662 | +0.38% | +0.0075 | 1.9720 | 1.9529 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9371 | +0.42% | +0.0081 | 1.9384 | 1.9237 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8959 | +0.45% | +0.0085 | 1.8960 | 1.8822 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7491 | +0.43% | +0.0075 | 1.7560 | 1.7361 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7084 | +0.41% | +0.0069 | 1.7167 | 1.6980 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6800 | +0.36% | +0.0060 | 1.6823 | 1.6692 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6685 | +0.32% | +0.0053 | 1.6685 | 1.6600 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6740 | +0.28% | +0.0047 | 1.6740 | 1.6700 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6920 | +0.25% | +0.0043 | 1.6920 | 1.6900 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8891 | +0.32% | +0.0061 | 1.8891 | 1.8850 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8941 | +0.33% | +0.0062 | 1.8941 | 1.8941 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8890 | +0.32% | +0.0060 | 1.8890 | 1.8890 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8754 | +0.34% | +0.0063 | 1.8754 | 1.8754 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8565 | +0.35% | +0.0065 | 1.8565 | 1.8565 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8339 | +0.36% | +0.0065 | 1.8339 | 1.8339 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7026 | +0.38% | +0.0065 | 1.7026 | 1.7026 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6783 | +0.39% | +0.0065 | 1.6783 | 1.6783 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6665 | +0.39% | +0.0065 | 1.6665 | 1.6665 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6639 | +0.39% | +0.0065 | 1.6639 | 1.6639 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6770 | +0.39% | +0.0065 | 1.6770 | 1.6770 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6959 | +0.38% | +0.0065 | 1.6959 | 1.6959 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8845 | +0.35% | +0.0065 | 1.8845 | 1.8845 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9005 | +0.34% | +0.0065 | 1.9005 | 1.9005 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8958 | +0.34% | +0.0065 | 1.8958 | 1.8958 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8854 | +0.35% | +0.0065 | 1.8854 | 1.8854 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8693 | +0.35% | +0.0065 | 1.8693 | 1.8693 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8385 | +0.35% | +0.0065 | 1.8385 | 1.8385 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7111 | +0.38% | +0.0065 | 1.7111 | 1.7111 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6811 | +0.39% | +0.0065 | 1.6811 | 1.6811 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6639 | +0.39% | +0.0065 | 1.6639 | 1.6639 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6614 | +0.39% | +0.0065 | 1.6614 | 1.6614 | Neutral |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6745 | +0.39% | +0.0065 | 1.6745 | 1.6745 | Beli kuat |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6934 | +0.39% | +0.0065 | 1.6934 | 1.6934 | Beli kuat |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8820 | +0.35% | +0.0065 | 1.8820 | 1.8820 | Beli kuat |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8980 | +0.34% | +0.0065 | 1.8980 | 1.8980 | Beli kuat |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8933 | +0.34% | +0.0065 | 1.8933 | 1.8933 | Beli kuat |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8830 | +0.35% | +0.0065 | 1.8830 | 1.8830 | Beli kuat |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8669 | +0.35% | +0.0065 | 1.8669 | 1.8669 | Beli kuat |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8361 | +0.36% | +0.0065 | 1.8361 | 1.8361 | Beli kuat |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.7087 | +0.38% | +0.0065 | 1.7087 | 1.7087 | Beli kuat |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6787 | +0.39% | +0.0065 | 1.6787 | 1.6787 | Beli kuat |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6615 | +0.39% | +0.0065 | 1.6615 | 1.6615 | Beli kuat |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6590 | +0.39% | +0.0065 | 1.6590 | 1.6590 | Beli kuat |