RBOB Gasoline Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.0030 | −2.51% | −0.0515 | 2.0411 | 1.9982 | Jual kuat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 1.9933 | −2.58% | −0.0528 | 2.0326 | 1.9903 | Jual kuat |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 1.9790 | −2.45% | −0.0498 | 2.0000 | 1.9742 | Jual kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1.9532 | −2.56% | −0.0514 | 1.9676 | 1.9507 | Jual kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9255 | −2.17% | −0.0427 | 1.9499 | 1.9179 | Jual kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8193 | −5.30% | −0.1019 | 1.9117 | 1.7826 | Jual kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7423 | −1.97% | −0.0351 | 1.7800 | 1.7423 | Jual kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7058 | −2.34% | −0.0409 | 1.7195 | 1.7002 | Jual kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.6900 | −2.64% | −0.0459 | 1.7100 | 1.6900 | Jual kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7423 | −4.90% | −0.0897 | 1.7538 | 1.7198 | Jual kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7611 | −4.72% | −0.0873 | 1.7765 | 1.7443 | Jual kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9627 | −3.92% | −0.0800 | 1.9698 | 1.9622 | Jual kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9682 | −3.89% | −0.0796 | 1.9682 | 1.9682 | Jual kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9648 | −3.84% | −0.0784 | 2.0000 | 1.9600 | Jual kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9519 | −3.80% | −0.0772 | 1.9600 | 1.9519 | Jual kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9324 | −3.82% | −0.0767 | 1.9324 | 1.9324 | Jual kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9024 | −3.94% | −0.0780 | 1.9076 | 1.9024 | Jual kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7722 | −3.87% | −0.0714 | 1.7722 | 1.7722 | Jual kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7380 | −3.93% | −0.0711 | 1.7380 | 1.7380 | Jual kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7167 | −3.93% | −0.0702 | 1.7820 | 1.6950 | Jual kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7145 | −3.92% | −0.0699 | 1.7145 | 1.7145 | Jual kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7252 | −3.91% | −0.0702 | 1.7252 | 1.7252 | Jual kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7427 | −3.87% | −0.0702 | 1.7427 | 1.7427 | Jual kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9335 | −3.48% | −0.0697 | 1.9335 | 1.9335 | Jual kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9470 | −3.44% | −0.0694 | 1.9470 | 1.9470 | Jual kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9458 | −3.41% | −0.0686 | 1.9458 | 1.9458 | Jual kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9348 | −3.42% | −0.0686 | 1.9348 | 1.9348 | Jual kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9195 | −3.40% | −0.0675 | 1.9195 | 1.9195 | Jual kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8902 | −3.42% | −0.0669 | 1.8902 | 1.8902 | Jual kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7618 | −3.63% | −0.0663 | 1.7618 | 1.7618 | Jual kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7341 | −3.66% | −0.0658 | 1.7341 | 1.7341 | Jual kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7167 | −3.63% | −0.0647 | 1.7167 | 1.7167 | Jual kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7151 | −3.64% | −0.0647 | 1.7151 | 1.7151 | Jual kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7282 | −3.61% | −0.0647 | 1.7282 | 1.7282 | Jual kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7476 | −3.57% | −0.0647 | 1.7476 | 1.7476 | Jual kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9366 | −3.23% | −0.0647 | 1.9366 | 1.9366 | Jual kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9531 | −3.21% | −0.0647 | 1.9531 | 1.9531 | Jual kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9488 | −3.21% | −0.0647 | 1.9488 | 1.9488 | Jual kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9385 | −3.23% | −0.0647 | 1.9385 | 1.9385 | Jual kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9226 | −3.26% | −0.0647 | 1.9226 | 1.9226 | Jual kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8914 | −3.31% | −0.0647 | 1.8914 | 1.8914 | Jual kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7640 | −3.54% | −0.0647 | 1.7640 | 1.7640 | Jual kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7343 | −3.60% | −0.0647 | 1.7343 | 1.7343 | Jual kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7167 | −3.63% | −0.0647 | 1.7167 | 1.7167 | Jual kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7131 | −3.64% | −0.0647 | 1.7131 | 1.7131 | Jual kuat |