RBOB Gasoline Futures (Feb 2028)RBOB Gasoline Futures (Feb 2028)RBOB Gasoline Futures (Feb 2028)

RBOB Gasoline Futures (Feb 2028)

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Futures (Feb 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1963−1.00%−0.02212.22752.1963
Beli kuat
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1550−0.96%−0.02092.18742.1513
Beli kuat
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0098−0.91%−0.01852.04032.0065
Beli kuat
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9651−0.95%−0.01881.99141.9623
Beli
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.9296−1.04%−0.02031.95881.9289
Beli
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.9274−0.55%−0.01061.94161.9259
Beli
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.9393−0.27%−0.00521.94871.9393
Beli kuat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.9503−0.62%−0.01211.95911.9500
Beli
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.1325−0.74%−0.01602.13252.1325
Beli
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.1507+2.23%+0.04702.15202.1129
Beli kuat
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.1291−0.49%−0.01052.14152.1291
Beli
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.1208+2.09%+0.04342.12282.0900
Beli kuat
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0963+2.07%+0.04252.09852.0646
Beli kuat
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.0642+2.10%+0.04252.06612.0319
Beli kuat
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.9335+2.13%+0.04041.93351.9040
Beli kuat
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8966+2.12%+0.03941.89661.8660
Beli kuat
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8709+2.08%+0.03811.87201.8419
Beli kuat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8633+2.07%+0.03771.86331.8368
Beli kuat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8708+2.02%+0.03711.87081.8708
Beli kuat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8862+1.97%+0.03641.88621.8862
Beli kuat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0812+1.75%+0.03582.08122.0812
Beli kuat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0871+1.72%+0.03522.08712.0871
Beli kuat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0876+1.69%+0.03472.08762.0876
Beli kuat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0780+1.67%+0.03412.07802.0780
Beli kuat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0633+1.65%+0.03352.06332.0633
Beli kuat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.0348+1.64%+0.03292.03482.0348
Beli kuat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9072+1.73%+0.03241.90721.9072
Beli kuat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8805+1.72%+0.03181.88051.8805
Beli kuat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8633+1.70%+0.03121.86331.8633
Beli kuat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8622+1.70%+0.03121.86221.8622
Beli kuat
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8757+1.69%+0.03121.87571.8757
Beli kuat
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8955+1.67%+0.03121.89551.8955
Beli kuat
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0849+1.52%+0.03122.08492.0849
Beli kuat
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.1018+1.51%+0.03122.10182.1018
Beli kuat
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0979+1.51%+0.03122.09792.0979
Beli kuat
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0880+1.52%+0.03122.08802.0880
Beli kuat
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0723+1.53%+0.03122.07232.0723
Beli kuat
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-312.0413+1.55%+0.03122.04132.0413
Beli kuat
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.9142+1.66%+0.03121.91421.9142
Beli kuat
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8848+1.68%+0.03121.88481.8848
Beli kuat
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8703+1.70%+0.03121.87031.8703
Beli kuat
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8667+1.70%+0.03121.86671.8667
Beli kuat