RBOB Gasoline Futures (Mar 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0239 | +0.20% | +0.0040 | 2.0312 | 1.9582 | Jual |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 1.9979 | +0.13% | +0.0026 | 1.9988 | 1.9367 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1.9620 | −0.13% | −0.0025 | 1.9656 | 1.9077 | Jual |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9218 | −0.21% | −0.0041 | 1.9218 | 1.8737 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.7700 | −0.68% | −0.0121 | 1.7821 | 1.7316 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7214 | −0.89% | −0.0154 | 1.7293 | 1.6886 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.6888 | −1.04% | −0.0178 | 1.7004 | 1.6564 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.6804 | −1.01% | −0.0172 | 1.6913 | 1.6500 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.6845 | −1.23% | −0.0210 | 1.7001 | 1.6845 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7103 | −0.82% | −0.0142 | 1.7209 | 1.7103 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9113 | −0.39% | −0.0075 | 1.9115 | 1.9084 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9248 | −0.75% | −0.0146 | 1.9248 | 1.9248 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9027 | −0.94% | −0.0180 | 1.9149 | 1.9027 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9077 | −0.76% | −0.0147 | 1.9077 | 1.9020 | Jual kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8880 | −0.78% | −0.0149 | 1.8880 | 1.8880 | Jual kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8592 | −0.81% | −0.0152 | 1.8592 | 1.8592 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7283 | −0.88% | −0.0154 | 1.7283 | 1.7283 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6952 | −0.91% | −0.0156 | 1.6952 | 1.6952 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6756 | −0.93% | −0.0158 | 1.6756 | 1.6756 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6741 | −0.95% | −0.0161 | 1.6741 | 1.6741 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6863 | −0.96% | −0.0163 | 1.6863 | 1.6863 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7038 | −0.96% | −0.0165 | 1.7038 | 1.7038 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8968 | −0.87% | −0.0167 | 1.8968 | 1.8968 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9049 | −0.88% | −0.0170 | 1.9049 | 1.9049 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9099 | −1.01% | −0.0195 | 1.9099 | 1.9099 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8993 | −1.02% | −0.0195 | 1.8993 | 1.8993 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8853 | −1.02% | −0.0195 | 1.8853 | 1.8853 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8575 | −1.04% | −0.0195 | 1.8575 | 1.8575 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7304 | −1.11% | −0.0195 | 1.7304 | 1.7304 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7042 | −1.13% | −0.0195 | 1.7042 | 1.7042 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6894 | −1.14% | −0.0195 | 1.6894 | 1.6894 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6878 | −1.14% | −0.0195 | 1.6878 | 1.6878 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7009 | −1.13% | −0.0195 | 1.7009 | 1.7009 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7203 | −1.12% | −0.0195 | 1.7203 | 1.7203 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9093 | −1.01% | −0.0195 | 1.9093 | 1.9093 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9258 | −1.00% | −0.0195 | 1.9258 | 1.9258 | Jual kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9215 | −1.00% | −0.0195 | 1.9215 | 1.9215 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9112 | −1.01% | −0.0195 | 1.9112 | 1.9112 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8953 | −1.02% | −0.0195 | 1.8953 | 1.8953 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8641 | −1.04% | −0.0195 | 1.8641 | 1.8641 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7367 | −1.11% | −0.0195 | 1.7367 | 1.7367 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7070 | −1.13% | −0.0195 | 1.7070 | 1.7070 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6894 | −1.14% | −0.0195 | 1.6894 | 1.6894 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6858 | −1.14% | −0.0195 | 1.6858 | 1.6858 | Jual |