RBOB Gasoline Futures (May 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1108 | −0.96% | −0.0204 | 2.1419 | 2.1018 | Jual |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0775 | −0.71% | −0.0149 | 2.1011 | 2.0637 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0468 | −0.50% | −0.0103 | 2.0664 | 2.0294 | Jual |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0079 | −0.38% | −0.0076 | 2.0238 | 1.9875 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8566 | −0.19% | −0.0035 | 1.8681 | 1.8323 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8038 | −0.23% | −0.0041 | 1.8158 | 1.7805 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7721 | −0.08% | −0.0015 | 1.7800 | 1.7465 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7600 | −0.06% | −0.0010 | 1.7657 | 1.7342 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7622 | −0.23% | −0.0041 | 1.7622 | 1.7617 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7860 | +0.12% | +0.0021 | 1.7870 | 1.7798 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9753 | −0.12% | −0.0023 | 1.9754 | 1.9753 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9844 | −0.01% | −0.0001 | 1.9844 | 1.9824 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9749 | −0.28% | −0.0055 | 1.9860 | 1.9749 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9667 | −0.62% | −0.0122 | 1.9667 | 1.9600 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9460 | −0.63% | −0.0124 | 1.9460 | 1.9400 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9173 | −0.64% | −0.0124 | 1.9173 | 1.9173 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7828 | −0.61% | −0.0109 | 1.7828 | 1.7828 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7505 | −0.64% | −0.0112 | 1.7505 | 1.7505 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7100 | −1.12% | −0.0193 | 1.7200 | 1.7100 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7270 | −0.67% | −0.0117 | 1.7270 | 1.7270 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7405 | −0.67% | −0.0117 | 1.7405 | 1.7405 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7582 | −0.66% | −0.0116 | 1.7582 | 1.7582 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9519 | −0.59% | −0.0116 | 1.9519 | 1.9519 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9588 | −0.59% | −0.0116 | 1.9588 | 1.9588 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9618 | −0.59% | −0.0116 | 1.9618 | 1.9618 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9521 | −0.59% | −0.0116 | 1.9521 | 1.9521 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9383 | −0.59% | −0.0115 | 1.9383 | 1.9383 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9106 | −0.60% | −0.0115 | 1.9106 | 1.9106 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7836 | −0.64% | −0.0115 | 1.7836 | 1.7836 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7576 | −0.65% | −0.0115 | 1.7576 | 1.7576 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7429 | −0.66% | −0.0115 | 1.7429 | 1.7429 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7415 | −0.65% | −0.0114 | 1.7415 | 1.7415 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7547 | −0.65% | −0.0114 | 1.7547 | 1.7547 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7743 | −0.64% | −0.0114 | 1.7743 | 1.7743 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9634 | −0.58% | −0.0114 | 1.9634 | 1.9634 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9801 | −0.57% | −0.0113 | 1.9801 | 1.9801 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9759 | −0.57% | −0.0113 | 1.9759 | 1.9759 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9658 | −0.57% | −0.0113 | 1.9658 | 1.9658 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9500 | −0.58% | −0.0113 | 1.9500 | 1.9500 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9189 | −0.59% | −0.0113 | 1.9189 | 1.9189 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7917 | −0.62% | −0.0112 | 1.7917 | 1.7917 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7622 | −0.63% | −0.0112 | 1.7622 | 1.7622 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7464 | −0.63% | −0.0110 | 1.7464 | 1.7464 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7428 | −0.63% | −0.0110 | 1.7428 | 1.7428 | Jual |