RBOB Gasoline Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1211 | +1.53% | +0.0319 | 2.1221 | 2.0910 | Beli |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0941 | +1.50% | +0.0309 | 2.0969 | 2.0595 | Beli |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0655 | +1.45% | +0.0295 | 2.0685 | 2.0358 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0285 | +1.46% | +0.0292 | 2.0304 | 1.9988 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8748 | +1.42% | +0.0262 | 1.8766 | 1.8505 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8257 | +1.45% | +0.0261 | 1.8266 | 1.8051 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7931 | +1.43% | +0.0253 | 1.7945 | 1.7730 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7780 | +1.18% | +0.0208 | 1.7816 | 1.7780 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7644 | +0.82% | +0.0144 | 1.7772 | 1.7644 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7839 | +0.83% | +0.0147 | 1.7955 | 1.7839 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9784 | +0.76% | +0.0150 | 1.9884 | 1.9784 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9849 | +0.75% | +0.0148 | 1.9849 | 1.9849 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0039 | +1.19% | +0.0236 | 2.0048 | 2.0026 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9664 | +0.75% | +0.0147 | 1.9664 | 1.9664 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9457 | +0.76% | +0.0147 | 1.9457 | 1.9457 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9178 | +0.77% | +0.0147 | 1.9178 | 1.9178 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7849 | +0.92% | +0.0163 | 1.7849 | 1.7849 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7524 | +0.93% | +0.0162 | 1.7524 | 1.7524 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7335 | +1.08% | +0.0185 | 1.7349 | 1.7334 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7312 | +1.08% | +0.0185 | 1.7344 | 1.7312 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7447 | +1.07% | +0.0185 | 1.7479 | 1.7447 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7624 | +1.06% | +0.0185 | 1.7624 | 1.7624 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9561 | +0.95% | +0.0185 | 1.9561 | 1.9561 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9630 | +0.95% | +0.0185 | 1.9630 | 1.9630 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9660 | +0.95% | +0.0185 | 1.9660 | 1.9660 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9563 | +0.95% | +0.0185 | 1.9563 | 1.9563 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9425 | +0.96% | +0.0185 | 1.9425 | 1.9425 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9148 | +0.98% | +0.0185 | 1.9148 | 1.9148 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7878 | +1.05% | +0.0185 | 1.7878 | 1.7878 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7618 | +1.06% | +0.0185 | 1.7618 | 1.7618 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7471 | +1.07% | +0.0185 | 1.7471 | 1.7471 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7457 | +1.07% | +0.0185 | 1.7457 | 1.7457 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7589 | +1.06% | +0.0185 | 1.7589 | 1.7589 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7785 | +1.05% | +0.0185 | 1.7785 | 1.7785 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9676 | +0.95% | +0.0185 | 1.9676 | 1.9676 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9843 | +0.94% | +0.0185 | 1.9843 | 1.9843 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9801 | +0.94% | +0.0185 | 1.9801 | 1.9801 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9700 | +0.95% | +0.0185 | 1.9700 | 1.9700 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9542 | +0.96% | +0.0185 | 1.9542 | 1.9542 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9231 | +0.97% | +0.0185 | 1.9231 | 1.9231 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7959 | +1.04% | +0.0185 | 1.7959 | 1.7959 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7664 | +1.06% | +0.0185 | 1.7664 | 1.7664 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7506 | +1.07% | +0.0185 | 1.7506 | 1.7506 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7470 | +1.07% | +0.0185 | 1.7470 | 1.7470 | Neutral |