RBOB Gasoline Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2831 | +2.17% | 0.0484 | 2.2861 | 2.2328 | Beli kuat |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2924 | +0.07% | 0.0017 | 2.2997 | 2.2859 | Beli kuat |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2819 | +0.06% | 0.0014 | 2.2893 | 2.2760 | Beli |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2608 | +0.06% | 0.0014 | 2.2679 | 2.2554 | Beli |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2300 | +0.07% | 0.0016 | 2.2367 | 2.2255 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1875 | +0.08% | 0.0018 | 2.1927 | 2.1841 | Beli kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0263 | +0.11% | 0.0022 | 2.0267 | 2.0230 | Beli kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9819 | +0.32% | 0.0064 | 1.9819 | 1.9751 | Beli kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9417 | +0.07% | 0.0013 | 1.9472 | 1.9400 | Beli kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9255 | +2.07% | 0.0390 | 1.9255 | 1.8890 | Beli kuat |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9277 | +2.02% | 0.0382 | 1.9304 | 1.9162 | Beli kuat |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9419 | +1.97% | 0.0375 | 1.9450 | 1.9400 | Beli kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1337 | +1.75% | 0.0366 | 2.1337 | 2.1337 | Beli kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1368 | +1.68% | 0.0353 | 2.1368 | 2.1368 | Beli kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1359 | +0.26% | 0.0055 | 2.1359 | 2.1359 | Beli kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1151 | +1.59% | 0.0332 | 2.1151 | 2.1151 | Beli kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0944 | +1.60% | 0.0330 | 2.0944 | 2.0944 | Beli kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0644 | +1.63% | 0.0331 | 2.0644 | 2.0644 | Beli kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9285 | +1.75% | 0.0332 | 1.9285 | 1.9285 | Beli kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8931 | +1.79% | 0.0333 | 1.8931 | 1.8931 | Beli kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8702 | +1.82% | 0.0334 | 1.8734 | 1.8500 | Beli kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8681 | +1.83% | 0.0336 | 1.8681 | 1.8681 | Beli kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8796 | +1.82% | 0.0336 | 1.8796 | 1.8796 | Beli kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8971 | +1.80% | 0.0336 | 1.8971 | 1.8971 | Beli kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0874 | +1.65% | 0.0339 | 2.0874 | 2.0874 | Beli kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1006 | +1.63% | 0.0336 | 2.1006 | 2.1006 | Beli kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0986 | +1.65% | 0.0341 | 2.0986 | 2.0986 | Beli kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0876 | +1.66% | 0.0341 | 2.0876 | 2.0876 | Beli kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0712 | +1.67% | 0.0341 | 2.0712 | 2.0712 | Beli kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0413 | +1.70% | 0.0341 | 2.0413 | 2.0413 | Beli kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9123 | +1.82% | 0.0341 | 1.9123 | 1.9123 | Beli kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8841 | +1.84% | 0.0341 | 1.8841 | 1.8841 | Beli kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8656 | +1.86% | 0.0341 | 1.8656 | 1.8656 | Beli kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8640 | +1.86% | 0.0341 | 1.8640 | 1.8640 | Beli kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8771 | +1.85% | 0.0341 | 1.8771 | 1.8771 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8965 | +1.83% | 0.0341 | 1.8965 | 1.8965 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0855 | +1.66% | 0.0341 | 2.0855 | 2.0855 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1020 | +1.65% | 0.0341 | 2.1020 | 2.1020 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0977 | +1.65% | 0.0341 | 2.0977 | 2.0977 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0874 | +1.66% | 0.0341 | 2.0874 | 2.0874 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0715 | +1.67% | 0.0341 | 2.0715 | 2.0715 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0403 | +1.70% | 0.0341 | 2.0403 | 2.0403 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9129 | +1.81% | 0.0341 | 1.9129 | 1.9129 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8832 | +1.84% | 0.0341 | 1.8832 | 1.8832 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8656 | +1.86% | 0.0341 | 1.8656 | 1.8656 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8620 | +1.87% | 0.0341 | 1.8620 | 1.8620 | Beli |