RBOB Gasoline Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1410 | +1.06% | +0.0224 | 2.1544 | 2.0869 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1076 | +0.87% | +0.0182 | 2.1214 | 2.0580 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9545 | +0.76% | +0.0147 | 1.9661 | 1.9099 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9015 | +0.59% | +0.0111 | 1.9128 | 1.8602 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8636 | +0.43% | +0.0079 | 1.8750 | 1.8294 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8490 | +0.40% | +0.0073 | 1.8571 | 1.8144 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8544 | +0.44% | +0.0082 | 1.8565 | 1.8429 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8707 | +0.35% | +0.0065 | 1.8728 | 1.8585 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0604 | +0.26% | +0.0054 | 2.0606 | 2.0487 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0619 | +0.15% | +0.0031 | 2.0629 | 2.0536 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0528 | +0.08% | +0.0016 | 2.0595 | 2.0431 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0348 | −0.29% | −0.0059 | 2.0348 | 2.0348 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0125 | −0.31% | −0.0062 | 2.0125 | 2.0125 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9823 | −0.33% | −0.0066 | 1.9823 | 1.9823 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8503 | −0.37% | −0.0069 | 1.8503 | 1.8503 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8156 | −0.39% | −0.0072 | 1.8156 | 1.8156 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7985 | +0.27% | +0.0048 | 1.8001 | 1.7942 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7891 | −0.48% | −0.0086 | 1.7891 | 1.7891 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7999 | −0.49% | −0.0089 | 1.7999 | 1.7999 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8175 | −0.49% | −0.0090 | 1.8175 | 1.8175 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0131 | −0.45% | −0.0090 | 2.0131 | 2.0131 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0199 | −0.44% | −0.0090 | 2.0199 | 2.0199 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0217 | −0.44% | −0.0090 | 2.0217 | 2.0217 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0124 | −0.45% | −0.0090 | 2.0124 | 2.0124 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9987 | −0.45% | −0.0090 | 1.9987 | 1.9987 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9710 | −0.45% | −0.0090 | 1.9710 | 1.9710 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8443 | −0.49% | −0.0090 | 1.8443 | 1.8443 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8182 | −0.49% | −0.0090 | 1.8182 | 1.8182 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8020 | −0.50% | −0.0090 | 1.8020 | 1.8020 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8007 | −0.50% | −0.0090 | 1.8007 | 1.8007 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8140 | −0.49% | −0.0090 | 1.8140 | 1.8140 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8337 | −0.49% | −0.0090 | 1.8337 | 1.8337 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0229 | −0.44% | −0.0090 | 2.0229 | 2.0229 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0397 | −0.44% | −0.0090 | 2.0397 | 2.0397 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0356 | −0.44% | −0.0090 | 2.0356 | 2.0356 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0257 | −0.44% | −0.0090 | 2.0257 | 2.0257 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0100 | −0.45% | −0.0090 | 2.0100 | 2.0100 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9790 | −0.45% | −0.0090 | 1.9790 | 1.9790 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8519 | −0.48% | −0.0090 | 1.8519 | 1.8519 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8225 | −0.49% | −0.0090 | 1.8225 | 1.8225 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8080 | −0.50% | −0.0090 | 1.8080 | 1.8080 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8044 | −0.50% | −0.0090 | 1.8044 | 1.8044 | Beli |