RBOB Gasoline Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1337 | −0.68% | −0.0146 | 2.1553 | 2.1330 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9821 | −0.48% | −0.0096 | 1.9979 | 1.9797 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9298 | −0.53% | −0.0103 | 1.9449 | 1.9272 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8899 | −0.58% | −0.0111 | 1.9046 | 1.8877 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8721 | −0.71% | −0.0134 | 1.8889 | 1.8715 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8825 | −0.39% | −0.0073 | 1.8871 | 1.8812 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8981 | −0.49% | −0.0094 | 1.9044 | 1.8979 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0883 | −0.41% | −0.0085 | 2.0925 | 2.0876 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0873 | −0.65% | −0.0136 | 2.0917 | 2.0873 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0801 | −0.62% | −0.0130 | 2.0848 | 2.0767 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0599 | −0.80% | −0.0167 | 2.0599 | 2.0598 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0542 | +0.84% | +0.0172 | 2.0594 | 2.0542 | Beli kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0240 | +0.84% | +0.0169 | 2.0240 | 2.0240 | Beli kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8900 | +0.92% | +0.0173 | 1.8900 | 1.8900 | Beli kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8571 | +0.95% | +0.0174 | 1.8571 | 1.8571 | Beli kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8360 | +0.96% | +0.0175 | 1.8483 | 1.8350 | Beli kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8301 | +0.97% | +0.0176 | 1.8301 | 1.8301 | Beli kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8371 | +0.96% | +0.0175 | 1.8371 | 1.8371 | Beli kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8520 | +0.95% | +0.0174 | 1.8520 | 1.8520 | Beli kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0466 | +0.86% | +0.0174 | 2.0466 | 2.0466 | Beli kuat |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0519 | +0.85% | +0.0173 | 2.0519 | 2.0519 | Beli kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0519 | +0.85% | +0.0172 | 2.0519 | 2.0519 | Beli kuat |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0418 | +0.84% | +0.0171 | 2.0418 | 2.0418 | Beli kuat |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0266 | +0.85% | +0.0170 | 2.0266 | 2.0266 | Beli kuat |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9976 | +0.85% | +0.0169 | 1.9976 | 1.9976 | Beli kuat |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8695 | +0.91% | +0.0169 | 1.8695 | 1.8695 | Beli kuat |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8423 | +0.92% | +0.0168 | 1.8423 | 1.8423 | Beli kuat |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8244 | +0.92% | +0.0167 | 1.8244 | 1.8244 | Beli kuat |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8233 | +0.92% | +0.0167 | 1.8233 | 1.8233 | Beli kuat |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8366 | +0.92% | +0.0167 | 1.8366 | 1.8366 | Beli kuat |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8563 | +0.91% | +0.0167 | 1.8563 | 1.8563 | Beli kuat |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0455 | +0.82% | +0.0167 | 2.0455 | 2.0455 | Beli kuat |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0622 | +0.82% | +0.0167 | 2.0622 | 2.0622 | Beli kuat |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0579 | +0.82% | +0.0167 | 2.0579 | 2.0579 | Beli kuat |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0480 | +0.82% | +0.0167 | 2.0480 | 2.0480 | Beli kuat |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0323 | +0.83% | +0.0167 | 2.0323 | 2.0323 | Beli kuat |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0013 | +0.84% | +0.0167 | 2.0013 | 2.0013 | Beli kuat |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8742 | +0.90% | +0.0167 | 1.8742 | 1.8742 | Beli kuat |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8448 | +0.91% | +0.0167 | 1.8448 | 1.8448 | Beli kuat |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8303 | +0.92% | +0.0167 | 1.8303 | 1.8303 | Beli kuat |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8267 | +0.92% | +0.0167 | 1.8267 | 1.8267 | Beli kuat |