RBOB Gasoline Futures (Jun 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1396 | −0.43% | −0.0093 | 2.1469 | 2.1392 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9606 | −0.39% | −0.0076 | 1.9648 | 1.9601 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9064 | −0.40% | −0.0077 | 1.9092 | 1.9064 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8685 | −0.32% | −0.0060 | 1.8693 | 1.8676 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8528 | −0.26% | −0.0048 | 1.8536 | 1.8513 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8545 | −0.34% | −0.0064 | 1.8545 | 1.8545 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8779 | +0.56% | +0.0105 | 1.8785 | 1.8584 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0661 | +0.46% | +0.0095 | 2.0664 | 2.0511 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0706 | +0.45% | +0.0092 | 2.0717 | 2.0516 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0587 | −0.21% | −0.0043 | 2.0587 | 2.0587 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0466 | +0.45% | +0.0091 | 2.0466 | 2.0292 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0249 | +0.44% | +0.0089 | 2.0249 | 2.0166 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9957 | +0.45% | +0.0089 | 1.9957 | 1.9900 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8635 | +0.47% | +0.0087 | 1.8635 | 1.8600 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8272 | −0.21% | −0.0039 | 1.8272 | 1.8272 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8105 | +0.49% | +0.0089 | 1.8105 | 1.8035 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8048 | +0.48% | +0.0086 | 1.8048 | 1.8048 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8118 | +0.48% | +0.0086 | 1.8118 | 1.8118 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8267 | +0.47% | +0.0086 | 1.8267 | 1.8267 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0213 | +0.43% | +0.0086 | 2.0213 | 2.0213 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0266 | +0.43% | +0.0086 | 2.0266 | 2.0266 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0266 | +0.43% | +0.0086 | 2.0266 | 2.0266 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0165 | +0.43% | +0.0086 | 2.0165 | 2.0165 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0013 | +0.43% | +0.0086 | 2.0013 | 2.0013 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9723 | +0.44% | +0.0086 | 1.9723 | 1.9723 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8442 | +0.47% | +0.0086 | 1.8442 | 1.8442 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8170 | +0.48% | +0.0086 | 1.8170 | 1.8170 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7991 | +0.48% | +0.0086 | 1.7991 | 1.7991 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7980 | +0.48% | +0.0086 | 1.7980 | 1.7980 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8113 | +0.48% | +0.0086 | 1.8113 | 1.8113 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8310 | +0.47% | +0.0086 | 1.8310 | 1.8310 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0202 | +0.43% | +0.0086 | 2.0202 | 2.0202 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0369 | +0.42% | +0.0086 | 2.0369 | 2.0369 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0326 | +0.42% | +0.0086 | 2.0326 | 2.0326 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0227 | +0.43% | +0.0086 | 2.0227 | 2.0227 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0070 | +0.43% | +0.0086 | 2.0070 | 2.0070 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9760 | +0.44% | +0.0086 | 1.9760 | 1.9760 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8489 | +0.47% | +0.0086 | 1.8489 | 1.8489 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8195 | +0.47% | +0.0086 | 1.8195 | 1.8195 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8050 | +0.48% | +0.0086 | 1.8050 | 1.8050 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8014 | +0.48% | +0.0086 | 1.8014 | 1.8014 | Beli |