Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4176 | +0.08% | 0.0020 | 2.4471 | 2.4043 | Jual | |
2024-07-31 | 2.4036 | +0.07% | 0.0016 | 2.4319 | 2.3913 | Jual | |
2024-08-30 | 2.3748 | −0.06% | −0.0014 | 2.4031 | 2.3638 | Jual | |
2024-09-30 | 2.1982 | −0.25% | −0.0054 | 2.2256 | 2.1886 | Jual | |
2024-10-31 | 2.1503 | −0.29% | −0.0062 | 2.1773 | 2.1420 | Neutral | |
2024-11-29 | 2.1208 | −0.32% | −0.0068 | 2.1471 | 2.1122 | Beli | |
2024-12-31 | 2.1073 | −0.51% | −0.0107 | 2.1340 | 2.1022 | Beli | |
2025-01-31 | 2.1149 | −0.52% | −0.0111 | 2.1411 | 2.1106 | Beli | |
2025-02-28 | 2.1293 | −0.63% | −0.0134 | 2.1558 | 2.1273 | Beli | |
2025-03-31 | 2.3350 | −0.18% | −0.0043 | 2.3522 | 2.3324 | Beli | |
2025-04-30 | 2.3488 | +0.46% | 0.0108 | 2.3506 | 2.3474 | Beli Kuat | |
2025-05-30 | 2.3155 | −0.49% | −0.0114 | 2.3422 | 2.3126 | Beli | |
2025-06-30 | 2.3032 | −0.19% | −0.0044 | 2.3032 | 2.3032 | Beli | |
2025-07-31 | 2.2801 | +0.54% | 0.0122 | 2.2801 | 2.2801 | Beli | |
2025-08-29 | 2.2441 | +0.60% | 0.0133 | 2.2441 | 2.2441 | Beli | |
2025-09-30 | 2.0940 | +0.63% | 0.0132 | 2.0940 | 2.0940 | Beli Kuat | |
2025-10-31 | 2.0609 | +0.63% | 0.0129 | 2.0609 | 2.0609 | Beli Kuat | |
2025-11-28 | 2.0400 | −0.15% | −0.0030 | 2.0400 | 2.0400 | Beli | |
2025-12-31 | 2.0408 | +0.61% | 0.0124 | 2.0408 | 2.0408 | Beli Kuat | |
2026-01-30 | 2.0507 | +0.61% | 0.0124 | 2.0507 | 2.0507 | Beli Kuat | |
2026-02-27 | 2.0681 | +0.60% | 0.0124 | 2.0681 | 2.0681 | Beli Kuat | |
2026-03-31 | 2.2542 | +0.55% | 0.0124 | 2.2542 | 2.2542 | Beli Kuat | |
2026-04-30 | 2.2656 | +0.55% | 0.0124 | 2.2656 | 2.2656 | Beli Kuat | |
2026-05-29 | 2.2587 | +0.55% | 0.0124 | 2.2587 | 2.2587 | Beli Kuat | |
2026-06-30 | 2.2386 | +0.56% | 0.0124 | 2.2386 | 2.2386 | Beli Kuat | |
2026-07-31 | 2.2132 | +0.56% | 0.0124 | 2.2132 | 2.2132 | Beli Kuat | |
2026-08-31 | 2.1688 | +0.58% | 0.0124 | 2.1688 | 2.1688 | Beli Kuat | |
2026-09-30 | 2.0313 | +0.61% | 0.0124 | 2.0313 | 2.0313 | Beli Kuat | |
2026-10-30 | 1.9947 | +0.63% | 0.0124 | 1.9947 | 1.9947 | Beli Kuat | |
2026-11-30 | 1.9705 | +0.63% | 0.0124 | 1.9705 | 1.9705 | Beli Kuat | |
2026-12-31 | 1.9691 | +0.63% | 0.0124 | 1.9691 | 1.9691 | Beli Kuat | |
2027-01-29 | 1.9833 | +0.63% | 0.0124 | 1.9833 | 1.9833 | Beli Kuat | |
2027-02-26 | 2.0031 | +0.62% | 0.0124 | 2.0031 | 2.0031 | Beli Kuat | |
2027-03-31 | 2.1928 | +0.57% | 0.0124 | 2.1928 | 2.1928 | Beli Kuat | |
2027-04-30 | 2.2103 | +0.56% | 0.0124 | 2.2103 | 2.2103 | Beli Kuat | |
2027-05-28 | 2.2075 | +0.56% | 0.0124 | 2.2075 | 2.2075 | Beli Kuat | |
2027-06-30 | 2.1952 | +0.57% | 0.0124 | 2.1952 | 2.1952 | Beli Kuat | |
2027-07-30 | 2.1777 | +0.57% | 0.0124 | 2.1777 | 2.1777 | Beli Kuat | |
2027-08-31 | 2.1397 | +0.58% | 0.0124 | 2.1397 | 2.1397 | Beli Kuat | |
2027-09-30 | 2.0116 | +0.62% | 0.0124 | 2.0116 | 2.0116 | Beli Kuat | |
2027-10-29 | 1.9790 | +0.63% | 0.0124 | 1.9790 | 1.9790 | Beli Kuat | |
2027-11-30 | 1.9625 | +0.64% | 0.0124 | 1.9625 | 1.9625 | Beli Kuat | |
2027-12-31 | 1.9535 | +0.64% | 0.0124 | 1.9535 | 1.9535 | Beli Kuat |