RBOB Gasoline Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1275 | +0.25% | +0.0052 | 2.1381 | 2.1262 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9559 | +0.06% | +0.0012 | 1.9639 | 1.9525 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9022 | +0.04% | +0.0007 | 1.9106 | 1.8987 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8600 | −0.11% | −0.0020 | 1.8674 | 1.8578 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8439 | −0.08% | −0.0014 | 1.8485 | 1.8406 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8439 | −0.30% | −0.0055 | 1.8468 | 1.8439 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8615 | −0.32% | −0.0059 | 1.8640 | 1.8615 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0537 | −0.14% | −0.0029 | 2.0537 | 2.0522 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0571 | −0.21% | −0.0043 | 2.0573 | 2.0571 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0500 | −0.19% | −0.0038 | 2.0535 | 2.0476 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0375 | −1.88% | −0.0391 | 2.0599 | 2.0367 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0160 | −1.86% | −0.0382 | 2.0208 | 2.0160 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9868 | −1.84% | −0.0372 | 1.9868 | 1.9868 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8548 | −1.86% | −0.0352 | 1.8548 | 1.8548 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8222 | −1.88% | −0.0349 | 1.8400 | 1.8222 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8016 | −1.87% | −0.0344 | 1.8115 | 1.8016 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7962 | −1.85% | −0.0339 | 1.7962 | 1.7962 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8032 | −1.85% | −0.0339 | 1.8032 | 1.8032 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8181 | −1.83% | −0.0339 | 1.8181 | 1.8181 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0127 | −1.66% | −0.0339 | 2.0127 | 2.0127 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0180 | −1.65% | −0.0339 | 2.0180 | 2.0180 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0180 | −1.65% | −0.0339 | 2.0180 | 2.0180 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0079 | −1.66% | −0.0339 | 2.0079 | 2.0079 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9927 | −1.67% | −0.0339 | 1.9927 | 1.9927 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9637 | −1.70% | −0.0339 | 1.9637 | 1.9637 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8356 | −1.81% | −0.0339 | 1.8356 | 1.8356 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8084 | −1.84% | −0.0339 | 1.8084 | 1.8084 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7905 | −1.86% | −0.0339 | 1.7905 | 1.7905 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7894 | −1.86% | −0.0339 | 1.7894 | 1.7894 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8027 | −1.85% | −0.0339 | 1.8027 | 1.8027 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8224 | −1.83% | −0.0339 | 1.8224 | 1.8224 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0116 | −1.66% | −0.0339 | 2.0116 | 2.0116 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0283 | −1.64% | −0.0339 | 2.0283 | 2.0283 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0240 | −1.65% | −0.0339 | 2.0240 | 2.0240 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0141 | −1.66% | −0.0339 | 2.0141 | 2.0141 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9984 | −1.67% | −0.0339 | 1.9984 | 1.9984 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9674 | −1.69% | −0.0339 | 1.9674 | 1.9674 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8403 | −1.81% | −0.0339 | 1.8403 | 1.8403 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8109 | −1.84% | −0.0339 | 1.8109 | 1.8109 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7964 | −1.85% | −0.0339 | 1.7964 | 1.7964 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7928 | −1.86% | −0.0339 | 1.7928 | 1.7928 | Neutral |