Mulakan
RBOB Gasoline Futures (Jul 2025)RBOB Gasoline Futures (Jul 2025)RBOB Gasoline Futures (Jul 2025)

RBOB Gasoline Futures (Jul 2025)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda Teknikal Cerun kehadapan
Kontrak

RBOB Gasoline Futures (Jul 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.6013+1.08%0.02792.60292.5398
Beli
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5621+1.05%0.02672.56342.5068
Beli
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3679+1.26%0.02942.36902.3176
Beli
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.3050+1.34%0.03042.30592.2590
Beli
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2617+1.39%0.03102.26252.2186
Beli Kuat
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.2422+1.41%0.03122.24302.2019
Beli Kuat
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.2425+1.42%0.03142.24252.2068
Beli Kuat
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2562+1.43%0.03172.25662.2194
Beli Kuat
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.4428+1.13%0.02722.44282.4178
Beli
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.4355+1.03%0.02482.43552.4105
Beli
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.4176+0.92%0.02202.41772.3904
Beli
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3918+0.86%0.02042.39182.3692
Beli
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3607+0.82%0.01922.36072.3607
Beli Kuat
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.3227+0.78%0.01802.32272.3227
Beli Kuat
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1557+0.18%0.00382.15572.1557
Beli
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.1207+0.17%0.00352.12072.1207
Beli
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0998+0.05%0.00112.09982.0825
Beli
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0962+0.03%0.00062.09622.0962
Beli
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.1067+0.04%0.00092.10672.1067
Beli
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.1247+0.05%0.00112.12472.1247
Beli
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.3084+0.05%0.00112.30842.3084
Beli
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.3176+0.05%0.00112.31762.3176
Beli
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.3098+0.05%0.00112.30982.3092
Beli
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2883+0.05%0.00112.28832.2877
Beli
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2614+0.05%0.00112.26142.2614
Beli
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.2156+0.05%0.00112.21562.2156
Beli
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0767+0.05%0.00112.07672.0761
Beli
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0387+0.05%0.00112.03872.0381
Beli
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-302.0122+0.05%0.00112.01222.0122
Beli
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-312.0109+0.05%0.00112.01092.0104
Beli
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0251+0.05%0.00112.02512.0246
Beli
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0450+0.05%0.00112.04502.0450
Beli
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2347+0.05%0.00112.23472.2342
Beli
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2523+0.05%0.00112.25232.2520
Beli
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2495+0.05%0.00112.24952.2492
Beli
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2372+0.05%0.00112.23722.2369
Beli
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2197+0.05%0.00112.21972.2197
Beli
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1817+0.05%0.00112.18172.1817
Beli
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0536+0.05%0.00112.05362.0536
Beli
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0210+0.05%0.00112.02102.0210
Beli
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-302.0045+0.05%0.00112.00452.0045
Beli
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9955+0.06%0.00111.99551.9955
Beli