RBOB Gasoline Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2.1564 | −7.49% | −0.1746 | 2.3025 | 2.1397 | Jual kuat |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2.1492 | −7.17% | −0.1660 | 2.2800 | 2.1323 | Jual kuat |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2.1324 | −6.95% | −0.1593 | 2.2492 | 2.1172 | Jual kuat |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 2.1079 | −6.69% | −0.1511 | 2.2202 | 2.0931 | Jual kuat |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 2.0704 | −6.51% | −0.1441 | 2.1532 | 2.0569 | Jual kuat |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1.9138 | −6.68% | −0.1371 | 1.9909 | 1.9002 | Jual kuat |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1.8666 | −6.59% | −0.1317 | 1.9814 | 1.8550 | Jual kuat |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1.8339 | −6.42% | −0.1259 | 1.9427 | 1.8208 | Jual kuat |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1.8142 | −6.63% | −0.1288 | 1.8792 | 1.8079 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1.8167 | −6.58% | −0.1279 | 1.8628 | 1.8167 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1.8373 | −6.20% | −0.1215 | 1.8503 | 1.8331 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 2.1508 | +0.49% | 0.0104 | 2.1508 | 2.1508 | Beli kuat |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 2.1541 | +0.49% | 0.0105 | 2.1541 | 2.1541 | Beli kuat |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 2.0330 | −5.35% | −0.1148 | 2.1021 | 2.0323 | Jual kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 2.1316 | +0.46% | 0.0098 | 2.1316 | 2.1316 | Beli kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 2.1090 | +0.44% | 0.0092 | 2.1090 | 2.1090 | Beli kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 2.0782 | +0.43% | 0.0089 | 2.0782 | 2.0782 | Beli kuat |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1.9408 | +0.44% | 0.0085 | 1.9408 | 1.9408 | Beli kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1.9043 | +0.43% | 0.0082 | 1.9043 | 1.9043 | Beli kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1.7831 | −5.19% | −0.0977 | 1.8200 | 1.7745 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1.8783 | +0.40% | 0.0074 | 1.8783 | 1.8783 | Beli kuat |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1.8898 | +0.39% | 0.0074 | 1.8898 | 1.8898 | Beli kuat |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1.9073 | +0.39% | 0.0074 | 1.9073 | 1.9073 | Beli kuat |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 2.0976 | +0.35% | 0.0074 | 2.0976 | 2.0976 | Beli kuat |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 2.1108 | +0.35% | 0.0074 | 2.1108 | 2.1108 | Beli kuat |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 2.1088 | +0.35% | 0.0074 | 2.1088 | 2.1088 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 2.0978 | +0.35% | 0.0074 | 2.0978 | 2.0978 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 2.0814 | +0.36% | 0.0074 | 2.0814 | 2.0814 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 2.0515 | +0.36% | 0.0074 | 2.0515 | 2.0515 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1.9225 | +0.39% | 0.0074 | 1.9225 | 1.9225 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1.8943 | +0.39% | 0.0074 | 1.8943 | 1.8943 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1.8758 | +0.40% | 0.0074 | 1.8758 | 1.8758 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1.8742 | +0.40% | 0.0074 | 1.8742 | 1.8742 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1.8873 | +0.39% | 0.0074 | 1.8873 | 1.8873 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1.9067 | +0.39% | 0.0074 | 1.9067 | 1.9067 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 2.0333 | −2.98% | −0.0624 | 2.0333 | 2.0333 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 2.1122 | +0.35% | 0.0074 | 2.1122 | 2.1122 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 2.1079 | +0.35% | 0.0074 | 2.1079 | 2.1079 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 2.0976 | +0.35% | 0.0074 | 2.0976 | 2.0976 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 2.0817 | +0.36% | 0.0074 | 2.0817 | 2.0817 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 2.0505 | +0.36% | 0.0074 | 2.0505 | 2.0505 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1.9231 | +0.39% | 0.0074 | 1.9231 | 1.9231 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1.8934 | +0.39% | 0.0074 | 1.8934 | 1.8934 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1.8758 | +0.40% | 0.0074 | 1.8758 | 1.8758 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1.8722 | +0.40% | 0.0074 | 1.8722 | 1.8722 | Beli |