RBOB Gasoline Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2156 | −2.36% | −0.0535 | 2.2761 | 2.2113 | Beli |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1732 | −0.03% | −0.0007 | 2.1776 | 2.1727 | Beli |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0272 | +0.02% | +0.0004 | 2.0303 | 2.0272 | Beli |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9806 | +0.09% | +0.0017 | 1.9821 | 1.9803 | Beli |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9434 | +0.09% | +0.0018 | 1.9434 | 1.9434 | Beli |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9277 | −1.14% | −0.0222 | 1.9477 | 1.9121 | Beli |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9340 | −1.11% | −0.0217 | 1.9561 | 1.9204 | Beli |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9524 | −1.08% | −0.0213 | 1.9734 | 1.9376 | Beli |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1388 | −0.96% | −0.0208 | 2.1601 | 2.1256 | Beli |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1401 | −0.97% | −0.0210 | 2.1523 | 2.1359 | Beli |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1284 | −1.00% | −0.0214 | 2.1481 | 2.1175 | Beli |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1093 | −1.00% | −0.0213 | 2.1216 | 2.1044 | Beli |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0846 | −1.00% | −0.0211 | 2.0846 | 2.0846 | Beli |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0519 | −1.02% | −0.0212 | 2.0519 | 2.0519 | Beli |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9173 | −1.17% | −0.0226 | 1.9173 | 1.9173 | Beli |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8808 | −1.17% | −0.0223 | 1.8808 | 1.8800 | Beli |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8556 | −1.15% | −0.0216 | 1.8556 | 1.8556 | Beli |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8463 | −1.18% | −0.0221 | 1.8463 | 1.8463 | Beli |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8532 | −1.19% | −0.0224 | 1.8532 | 1.8532 | Beli |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8682 | −1.18% | −0.0224 | 1.8682 | 1.8682 | Beli |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0628 | −1.07% | −0.0224 | 2.0628 | 2.0628 | Beli |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0682 | −1.07% | −0.0224 | 2.0682 | 2.0682 | Beli |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0683 | −1.07% | −0.0224 | 2.0683 | 2.0683 | Beli |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0583 | −1.08% | −0.0224 | 2.0583 | 2.0583 | Beli |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0432 | −1.08% | −0.0224 | 2.0432 | 2.0432 | Beli |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0143 | −1.10% | −0.0224 | 2.0143 | 2.0143 | Beli |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8862 | −1.17% | −0.0224 | 1.8862 | 1.8862 | Beli |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8591 | −1.19% | −0.0224 | 1.8591 | 1.8591 | Beli |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8413 | −1.20% | −0.0224 | 1.8413 | 1.8413 | Beli |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8402 | −1.20% | −0.0224 | 1.8402 | 1.8402 | Beli |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8535 | −1.19% | −0.0224 | 1.8535 | 1.8535 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8732 | −1.18% | −0.0224 | 1.8732 | 1.8732 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0624 | −1.07% | −0.0224 | 2.0624 | 2.0624 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0791 | −1.07% | −0.0224 | 2.0791 | 2.0791 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0748 | −1.07% | −0.0224 | 2.0748 | 2.0748 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0649 | −1.07% | −0.0224 | 2.0649 | 2.0649 | Beli |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0492 | −1.08% | −0.0224 | 2.0492 | 2.0492 | Beli |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0182 | −1.10% | −0.0224 | 2.0182 | 2.0182 | Beli |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8911 | −1.17% | −0.0224 | 1.8911 | 1.8911 | Beli |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8617 | −1.19% | −0.0224 | 1.8617 | 1.8617 | Beli |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8472 | −1.20% | −0.0224 | 1.8472 | 1.8472 | Beli |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8436 | −1.20% | −0.0224 | 1.8436 | 1.8436 | Beli |