RBOB Gasoline Futures (Aug 2018)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1.7144 | −1.03% | −0.0179 | 1.7312 | 1.7079 | Jual kuat | |
| 2026-01-30 | 1.7177 | −1.09% | −0.0190 | 1.7336 | 1.7119 | Jual kuat | |
| 2026-02-27 | 1.7371 | −1.06% | −0.0186 | 1.7504 | 1.7311 | Jual kuat | |
| 2026-03-31 | 1.9524 | −0.91% | −0.0179 | 1.9655 | 1.9469 | Jual | |
| 2026-04-30 | 1.9560 | −0.93% | −0.0184 | 1.9682 | 1.9515 | Jual | |
| 2026-05-29 | 1.9437 | −1.02% | −0.0200 | 1.9592 | 1.9411 | Jual | |
| 2026-06-30 | 1.9228 | −1.01% | −0.0197 | 1.9298 | 1.9219 | Jual | |
| 2026-07-31 | 1.8963 | −0.96% | −0.0184 | 1.9004 | 1.8942 | Jual | |
| 2026-08-31 | 1.8559 | −1.03% | −0.0194 | 1.8598 | 1.8559 | Jual | |
| 2026-09-30 | 1.7152 | −0.88% | −0.0152 | 1.7165 | 1.7119 | Jual | |
| 2026-10-30 | 1.6917 | −0.29% | −0.0049 | 1.6924 | 1.6860 | Jual kuat | |
| 2026-11-30 | 1.6530 | −0.74% | −0.0124 | 1.6608 | 1.6497 | Jual kuat | |
| 2026-12-31 | 1.6548 | −0.19% | −0.0031 | 1.6548 | 1.6514 | Jual | |
| 2027-01-29 | 1.6602 | −0.20% | −0.0033 | 1.6602 | 1.6602 | Jual | |
| 2027-02-26 | 1.6779 | −0.19% | −0.0032 | 1.6779 | 1.6779 | Jual | |
| 2027-03-31 | 1.8694 | −0.14% | −0.0027 | 1.8694 | 1.8640 | Jual | |
| 2027-04-30 | 1.8737 | −0.10% | −0.0018 | 1.8737 | 1.8737 | Jual kuat | |
| 2027-05-28 | 1.8678 | −0.09% | −0.0016 | 1.8700 | 1.8678 | Jual | |
| 2027-06-30 | 1.8546 | −0.11% | −0.0021 | 1.8546 | 1.8546 | Jual | |
| 2027-07-30 | 1.8362 | −0.13% | −0.0023 | 1.8362 | 1.8362 | Jual | |
| 2027-08-31 | 1.8143 | −0.09% | −0.0016 | 1.8143 | 1.8143 | Jual | |
| 2027-09-30 | 1.6852 | −0.09% | −0.0016 | 1.6852 | 1.6852 | Jual | |
| 2027-10-29 | 1.6631 | −0.02% | −0.0004 | 1.6631 | 1.6631 | Jual | |
| 2027-11-30 | 1.6400 | −0.74% | −0.0122 | 1.6400 | 1.6400 | Jual kuat | |
| 2027-12-31 | 1.6496 | +0.18% | +0.0029 | 1.6496 | 1.6496 | Jual | |
| 2028-01-31 | 1.6627 | +0.17% | +0.0029 | 1.6627 | 1.6627 | Jual | |
| 2028-02-29 | 1.6816 | +0.17% | +0.0029 | 1.6816 | 1.6816 | Jual | |
| 2028-03-31 | 1.8702 | +0.16% | +0.0029 | 1.8702 | 1.8702 | Jual | |
| 2028-04-28 | 1.8862 | +0.15% | +0.0029 | 1.8862 | 1.8862 | Jual | |
| 2028-05-31 | 1.8815 | +0.15% | +0.0029 | 1.8815 | 1.8815 | Jual | |
| 2028-06-30 | 1.8711 | +0.15% | +0.0028 | 1.8711 | 1.8711 | Jual | |
| 2028-07-31 | 1.8550 | +0.15% | +0.0028 | 1.8550 | 1.8550 | Jual | |
| 2028-08-31 | 1.8242 | +0.15% | +0.0028 | 1.8242 | 1.8242 | Jual | |
| 2028-09-29 | 1.6968 | +0.17% | +0.0028 | 1.6968 | 1.6968 | Jual | |
| 2028-10-31 | 1.6668 | +0.17% | +0.0028 | 1.6668 | 1.6668 | Jual | |
| 2028-11-30 | 1.6496 | +0.17% | +0.0028 | 1.6496 | 1.6496 | Jual | |
| 2028-12-29 | 1.6471 | +0.17% | +0.0028 | 1.6471 | 1.6471 | Jual | |
| 2029-01-31 | 1.6602 | +0.17% | +0.0028 | 1.6602 | 1.6602 | Jual | |
| 2029-02-28 | 1.6791 | +0.17% | +0.0028 | 1.6791 | 1.6791 | Jual | |
| 2029-03-29 | 1.8677 | +0.15% | +0.0028 | 1.8677 | 1.8677 | Jual | |
| 2029-04-30 | 1.8837 | +0.15% | +0.0028 | 1.8837 | 1.8837 | Jual | |
| 2029-05-31 | 1.8790 | +0.15% | +0.0028 | 1.8790 | 1.8790 | Jual | |
| 2029-06-29 | 1.8687 | +0.15% | +0.0028 | 1.8687 | 1.8687 | Jual | |
| 2029-07-31 | 1.8526 | +0.15% | +0.0028 | 1.8526 | 1.8526 | Jual | |
| 2029-08-31 | 1.8218 | +0.15% | +0.0028 | 1.8218 | 1.8218 | Jual | |
| 2029-09-28 | 1.6944 | +0.17% | +0.0028 | 1.6944 | 1.6944 | Jual | |
| 2029-10-31 | 1.6644 | +0.17% | +0.0028 | 1.6644 | 1.6644 | Jual | |
| 2029-11-30 | 1.6472 | +0.17% | +0.0028 | 1.6472 | 1.6472 | Jual | |
| 2029-12-31 | 1.6447 | +0.17% | +0.0028 | 1.6447 | 1.6447 | Jual |