RBOB Gasoline Futures (Sep 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.0465 | +0.40% | 0.0081 | 2.0478 | 2.0375 | Jual |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0384 | +0.45% | 0.0091 | 2.0394 | 2.0322 | Jual |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0207 | +0.46% | 0.0092 | 2.0207 | 2.0170 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1.9962 | +0.26% | 0.0052 | 1.9979 | 1.9940 | Jual |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9646 | +0.27% | 0.0052 | 1.9646 | 1.9629 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8060 | +2.73% | 0.0480 | 1.8199 | 1.6657 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7786 | +0.50% | 0.0088 | 1.7786 | 1.7786 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7534 | +0.50% | 0.0088 | 1.7534 | 1.7534 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7377 | +2.97% | 0.0501 | 1.7488 | 1.6109 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7467 | +2.95% | 0.0501 | 1.7541 | 1.6235 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7681 | +2.92% | 0.0502 | 1.7769 | 1.6651 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9702 | +2.59% | 0.0497 | 1.9791 | 1.8587 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9743 | +2.53% | 0.0487 | 1.9743 | 1.8799 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9704 | +2.52% | 0.0484 | 1.9704 | 1.8487 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9586 | +2.53% | 0.0483 | 1.9586 | 1.8473 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9392 | +2.53% | 0.0479 | 1.9392 | 1.8389 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9101 | +2.54% | 0.0474 | 1.9101 | 1.8179 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7796 | +2.71% | 0.0470 | 1.7796 | 1.6941 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7463 | +2.79% | 0.0474 | 1.7463 | 1.6598 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7246 | +2.72% | 0.0456 | 1.7246 | 1.6152 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7229 | +2.79% | 0.0467 | 1.7229 | 1.6362 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7335 | +2.77% | 0.0467 | 1.7335 | 1.6468 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7508 | +2.74% | 0.0467 | 1.7508 | 1.7508 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9415 | +2.46% | 0.0467 | 1.9415 | 1.9415 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9549 | +2.45% | 0.0467 | 1.9549 | 1.8682 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9548 | +2.45% | 0.0467 | 1.9548 | 1.8704 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9427 | +2.46% | 0.0467 | 1.9427 | 1.9427 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9274 | +2.48% | 0.0467 | 1.9274 | 1.9274 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8981 | +2.52% | 0.0467 | 1.8981 | 1.8981 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7697 | +2.71% | 0.0467 | 1.7697 | 1.7697 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7420 | +2.75% | 0.0467 | 1.7420 | 1.7420 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7257 | +2.78% | 0.0467 | 1.7257 | 1.7257 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7241 | +2.78% | 0.0467 | 1.7241 | 1.7241 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7372 | +2.76% | 0.0467 | 1.7372 | 1.7372 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7566 | +2.73% | 0.0467 | 1.7566 | 1.7566 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9456 | +2.46% | 0.0467 | 1.9456 | 1.9456 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9621 | +2.44% | 0.0467 | 1.9621 | 1.9621 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9578 | +2.44% | 0.0467 | 1.9578 | 1.9578 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9475 | +2.46% | 0.0467 | 1.9475 | 1.9475 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9316 | +2.48% | 0.0467 | 1.9316 | 1.9316 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9004 | +2.52% | 0.0467 | 1.9004 | 1.9004 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7730 | +2.71% | 0.0467 | 1.7730 | 1.7730 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7433 | +2.75% | 0.0467 | 1.7433 | 1.7433 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7257 | +2.78% | 0.0467 | 1.7257 | 1.7257 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7221 | +2.79% | 0.0467 | 1.7221 | 1.7221 | Jual |