RBOB Gasoline Futures (Sep 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0939 | +0.23% | +0.0049 | 2.0941 | 2.0905 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9291 | +0.33% | +0.0064 | 1.9295 | 1.9265 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8737 | +0.34% | +0.0063 | 1.8739 | 1.8721 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8330 | +0.33% | +0.0060 | 1.8330 | 1.8309 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8143 | +0.21% | +0.0038 | 1.8144 | 1.8143 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8152 | −0.99% | −0.0181 | 1.8295 | 1.8115 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8327 | −0.98% | −0.0181 | 1.8465 | 1.8278 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0229 | −0.95% | −0.0193 | 2.0372 | 2.0184 | Jual kuat |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0280 | −0.93% | −0.0190 | 2.0414 | 2.0243 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0212 | −0.90% | −0.0184 | 2.0358 | 2.0178 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0059 | −0.89% | −0.0181 | 2.0127 | 2.0046 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9848 | −0.87% | −0.0175 | 1.9902 | 1.9831 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9557 | −0.85% | −0.0167 | 1.9600 | 1.9535 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8242 | −0.87% | −0.0161 | 1.8242 | 1.8242 | Jual kuat |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7913 | −0.87% | −0.0158 | 1.7913 | 1.7913 | Jual kuat |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7698 | −0.83% | −0.0148 | 1.7801 | 1.7692 | Jual kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7643 | −0.79% | −0.0141 | 1.7643 | 1.7643 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7714 | −0.78% | −0.0139 | 1.7714 | 1.7714 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7864 | −0.77% | −0.0139 | 1.7864 | 1.7864 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9810 | −0.70% | −0.0139 | 1.9810 | 1.9810 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9864 | −0.69% | −0.0139 | 1.9864 | 1.9864 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9865 | −0.69% | −0.0139 | 1.9865 | 1.9865 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9765 | −0.70% | −0.0139 | 1.9765 | 1.9765 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9614 | −0.70% | −0.0139 | 1.9614 | 1.9614 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9325 | −0.71% | −0.0139 | 1.9325 | 1.9325 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8044 | −0.76% | −0.0139 | 1.8044 | 1.8044 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7773 | −0.78% | −0.0139 | 1.7773 | 1.7773 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7595 | −0.78% | −0.0139 | 1.7595 | 1.7595 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7584 | −0.78% | −0.0139 | 1.7584 | 1.7584 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7717 | −0.78% | −0.0139 | 1.7717 | 1.7717 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7914 | −0.77% | −0.0139 | 1.7914 | 1.7914 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9806 | −0.70% | −0.0139 | 1.9806 | 1.9806 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9973 | −0.69% | −0.0139 | 1.9973 | 1.9973 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9930 | −0.69% | −0.0139 | 1.9930 | 1.9930 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9831 | −0.70% | −0.0139 | 1.9831 | 1.9831 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9674 | −0.70% | −0.0139 | 1.9674 | 1.9674 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9364 | −0.71% | −0.0139 | 1.9364 | 1.9364 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8093 | −0.76% | −0.0139 | 1.8093 | 1.8093 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7799 | −0.77% | −0.0139 | 1.7799 | 1.7799 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7654 | −0.78% | −0.0139 | 1.7654 | 1.7654 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7618 | −0.78% | −0.0139 | 1.7618 | 1.7618 | Jual |