RBOB Gasoline Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 2.1708 | −0.78% | −0.0171 | 2.2000 | 2.1660 | Beli | |
2025-08-29 | 2.1294 | −0.88% | −0.0188 | 2.1577 | 2.1254 | Beli | |
2025-09-30 | 1.9742 | −0.88% | −0.0175 | 1.9981 | 1.9695 | Beli | |
2025-10-31 | 1.9206 | −0.84% | −0.0163 | 1.9393 | 1.9153 | Beli | |
2025-11-28 | 1.8807 | −0.80% | −0.0152 | 1.9004 | 1.8740 | Beli | |
2025-12-31 | 1.8609 | −0.89% | −0.0167 | 1.8800 | 1.8571 | Beli | |
2026-01-30 | 1.8749 | −0.28% | −0.0052 | 1.8828 | 1.8697 | Beli | |
2026-02-27 | 1.8959 | −0.02% | −0.0004 | 1.8991 | 1.8900 | Beli | |
2026-03-31 | 2.0832 | +0.16% | +0.0033 | 2.0863 | 2.0740 | Beli | |
2026-04-30 | 2.0863 | +0.12% | +0.0026 | 2.0901 | 2.0810 | Beli | |
2026-05-29 | 2.0769 | −0.02% | −0.0005 | 2.0769 | 2.0769 | Beli | |
2026-06-30 | 2.0593 | +0.05% | +0.0011 | 2.0593 | 2.0593 | Beli | |
2026-07-31 | 2.0349 | +0.03% | +0.0007 | 2.0349 | 2.0349 | Beli | |
2026-08-31 | 2.0023 | +0.02% | +0.0004 | 2.0023 | 2.0023 | Beli | |
2026-09-30 | 1.8711 | +0.04% | +0.0008 | 1.8711 | 1.8711 | Beli | |
2026-10-30 | 1.8365 | +0.07% | +0.0012 | 1.8365 | 1.8365 | Beli | |
2026-11-30 | 1.8160 | +0.09% | +0.0016 | 1.8216 | 1.8160 | Beli | |
2026-12-31 | 1.8094 | +0.07% | +0.0013 | 1.8094 | 1.8094 | Beli | |
2027-01-29 | 1.8186 | +0.07% | +0.0012 | 1.8186 | 1.8186 | Beli | |
2027-02-26 | 1.8361 | +0.07% | +0.0012 | 1.8361 | 1.8361 | Beli | |
2027-03-31 | 2.0317 | +0.06% | +0.0012 | 2.0317 | 2.0317 | Beli | |
2027-04-30 | 2.0385 | +0.06% | +0.0012 | 2.0385 | 2.0385 | Beli | |
2027-05-28 | 2.0403 | +0.06% | +0.0012 | 2.0403 | 2.0403 | Beli | |
2027-06-30 | 2.0310 | +0.06% | +0.0012 | 2.0310 | 2.0310 | Beli | |
2027-07-30 | 2.0173 | +0.06% | +0.0012 | 2.0173 | 2.0173 | Beli | |
2027-08-31 | 1.9896 | +0.06% | +0.0012 | 1.9896 | 1.9896 | Beli | |
2027-09-30 | 1.8629 | +0.06% | +0.0012 | 1.8629 | 1.8629 | Beli | |
2027-10-29 | 1.8368 | +0.07% | +0.0012 | 1.8368 | 1.8368 | Beli | |
2027-11-30 | 1.8206 | +0.07% | +0.0012 | 1.8206 | 1.8206 | Beli | |
2027-12-31 | 1.8193 | +0.07% | +0.0012 | 1.8193 | 1.8193 | Beli | |
2028-01-31 | 1.8326 | +0.07% | +0.0012 | 1.8326 | 1.8326 | Beli | |
2028-02-29 | 1.8523 | +0.06% | +0.0012 | 1.8523 | 1.8523 | Beli | |
2028-03-31 | 2.0415 | +0.06% | +0.0012 | 2.0415 | 2.0415 | Beli | |
2028-04-28 | 2.0583 | +0.06% | +0.0012 | 2.0583 | 2.0583 | Beli | |
2028-05-31 | 2.0542 | +0.06% | +0.0012 | 2.0542 | 2.0542 | Beli | |
2028-06-30 | 2.0443 | +0.06% | +0.0012 | 2.0443 | 2.0443 | Beli | |
2028-07-31 | 2.0286 | +0.06% | +0.0012 | 2.0286 | 2.0286 | Beli | |
2028-08-31 | 1.9976 | +0.06% | +0.0012 | 1.9976 | 1.9976 | Beli | |
2028-09-29 | 1.8705 | +0.06% | +0.0012 | 1.8705 | 1.8705 | Beli | |
2028-10-31 | 1.8411 | +0.07% | +0.0012 | 1.8411 | 1.8411 | Beli | |
2028-11-30 | 1.8266 | +0.07% | +0.0012 | 1.8266 | 1.8266 | Beli | |
2028-12-29 | 1.8230 | +0.07% | +0.0012 | 1.8230 | 1.8230 | Beli |