RBOB Gasoline Futures (Sep 2028)RBOB Gasoline Futures (Sep 2028)RBOB Gasoline Futures (Sep 2028)

RBOB Gasoline Futures (Sep 2028)

Tiada dagangan
Lihat pada carta super

RBOB Gasoline Futures (Sep 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-311.9351−0.21%−0.00401.94111.9342
Jual kuat
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-311.9437−0.18%−0.00361.94911.9426
Jual kuat
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-281.9607−0.24%−0.00481.96551.9607
Jual kuat
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.1487−0.17%−0.00372.15252.1485
Jual
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.1530−1.06%−0.02302.18942.1485
Jual
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.1408+0.04%0.00092.14082.1408
Jual
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.1195−1.21%−0.02602.15762.1183
Jual
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.0889−0.17%−0.00362.08952.0889
Jual kuat
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.0575−1.31%−0.02742.08922.0575
Jual
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9178−1.14%−0.02221.94551.9133
Jual
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8846−1.12%−0.02141.89741.8845
Jual kuat
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8638−1.11%−0.02091.89681.8583
Jual
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8562−1.10%−0.02071.87101.8562
Jual kuat
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8606−1.12%−0.02111.86061.8606
Jual kuat
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8733−1.18%−0.02231.87331.8733
Jual
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0577−1.38%−0.02872.05772.0577
Jual kuat
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0582−1.41%−0.02942.05822.0582
Jual kuat
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0463−1.59%−0.03302.04632.0378
Jual kuat
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0309−1.54%−0.03172.03092.0309
Jual kuat
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0124−1.49%−0.03052.01242.0124
Jual kuat
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9804−1.45%−0.02921.98041.9804
Jual kuat
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8484−1.54%−0.02891.84841.8484
Jual kuat
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8243−1.44%−0.02671.82431.8243
Jual kuat
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8039−1.39%−0.02541.80391.8039
Jual kuat
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8022−1.39%−0.02541.80221.8022
Jual kuat
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8149−1.38%−0.02541.81491.8149
Jual kuat
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8340−1.37%−0.02541.83401.8340
Jual kuat
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0227−1.24%−0.02542.02272.0227
Jual kuat
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0388−1.23%−0.02542.03882.0388
Jual kuat
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0329−1.23%−0.02542.03292.0329
Jual kuat
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0226−1.24%−0.02542.02262.0226
Jual kuat
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0067−1.25%−0.02542.00672.0067
Jual kuat
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9755−1.27%−0.02541.97551.9755
Jual kuat
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8481−1.36%−0.02541.84811.8481
Jual kuat
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8184−1.38%−0.02541.81841.8184
Jual kuat
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8008−1.39%−0.02541.80081.8008
Jual kuat
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7972−1.39%−0.02541.79721.7972
Jual kuat
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8103−1.38%−0.02541.81031.8103
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8297−1.37%−0.02541.82971.8297
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0187−1.24%−0.02542.01872.0187
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0352−1.23%−0.02542.03522.0352
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0309−1.24%−0.02542.03092.0309
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0206−1.24%−0.02542.02062.0206
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0047−1.25%−0.02542.00472.0047
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9735−1.27%−0.02541.97351.9735
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8461−1.36%−0.02541.84611.8461
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8164−1.38%−0.02541.81641.8164
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.7988−1.39%−0.02541.79881.7988
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.7952−1.40%−0.02541.79521.7952