RBOB Gasoline Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0705 | −0.10% | −0.0020 | 2.0850 | 2.0638 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9070 | −0.09% | −0.0017 | 1.9217 | 1.9008 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8572 | −0.01% | −0.0002 | 1.8700 | 1.8501 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8190 | −0.05% | −0.0009 | 1.8317 | 1.8125 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8047 | −0.03% | −0.0006 | 1.8155 | 1.7973 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8040 | −0.40% | −0.0073 | 1.8055 | 1.8040 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8280 | −0.11% | −0.0021 | 1.8330 | 1.8221 | Jual |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0213 | −0.13% | −0.0027 | 2.0264 | 2.0213 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0287 | −0.03% | −0.0007 | 2.0287 | 2.0284 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0214 | −0.05% | −0.0011 | 2.0216 | 2.0119 | Jual |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0071 | −0.65% | −0.0132 | 2.0153 | 2.0061 | Jual |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9858 | −0.63% | −0.0126 | 1.9954 | 1.9858 | Jual |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9566 | −0.63% | −0.0124 | 1.9632 | 1.9566 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8238 | −0.61% | −0.0112 | 1.8238 | 1.8238 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7913 | −0.59% | −0.0107 | 1.7913 | 1.7913 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7709 | −0.57% | −0.0102 | 1.7709 | 1.7709 | Jual |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7644 | −0.60% | −0.0106 | 1.7644 | 1.7644 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7713 | −0.59% | −0.0106 | 1.7713 | 1.7713 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7863 | −0.59% | −0.0106 | 1.7863 | 1.7863 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9809 | −0.53% | −0.0106 | 1.9809 | 1.9809 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9863 | −0.53% | −0.0106 | 1.9863 | 1.9863 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9864 | −0.53% | −0.0106 | 1.9864 | 1.9864 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9764 | −0.53% | −0.0106 | 1.9764 | 1.9764 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9613 | −0.54% | −0.0106 | 1.9613 | 1.9613 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9324 | −0.55% | −0.0106 | 1.9324 | 1.9324 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8043 | −0.58% | −0.0106 | 1.8043 | 1.8043 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7772 | −0.59% | −0.0106 | 1.7772 | 1.7772 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7594 | −0.60% | −0.0106 | 1.7594 | 1.7594 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7583 | −0.60% | −0.0106 | 1.7583 | 1.7583 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7716 | −0.59% | −0.0106 | 1.7716 | 1.7716 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7913 | −0.59% | −0.0106 | 1.7913 | 1.7913 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9805 | −0.53% | −0.0106 | 1.9805 | 1.9805 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9972 | −0.53% | −0.0106 | 1.9972 | 1.9972 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9929 | −0.53% | −0.0106 | 1.9929 | 1.9929 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9830 | −0.53% | −0.0106 | 1.9830 | 1.9830 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9673 | −0.54% | −0.0106 | 1.9673 | 1.9673 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9363 | −0.54% | −0.0106 | 1.9363 | 1.9363 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8092 | −0.58% | −0.0106 | 1.8092 | 1.8092 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7798 | −0.59% | −0.0106 | 1.7798 | 1.7798 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7653 | −0.60% | −0.0106 | 1.7653 | 1.7653 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7617 | −0.60% | −0.0106 | 1.7617 | 1.7617 | Jual |